點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
5
-5
104.00
2026-04-21
0
2
-2
104.50
2026-03-30
0
2
-2
101.50
2026-03-27
0
2
-2
102.50
2026-03-24
0
3
-3
101.00
2026-03-19
1
5
-4
102.50
2026-03-18
0
4
-4
103.00
2026-03-16
0
5
-5
104.00
2026-03-13
9
0
9
105.50
2026-03-11
4
0
4
106.50
2026-02-06
0
4
-4
107.50
2026-02-04
0
3
-3
103.50
2026-02-02
0
3
-3
103.00
2026-01-27
0
7
-7
109.00
2026-01-23
0
2
-2
108.50
2026-01-22
5
2
3
110.00
2025-12-09
0
2
-2
109.00
2025-12-05
0
3
-3
110.00
2025-11-04
1
5
-4
112.00
2025-10-23
0
4
-4
112.50
2025-09-12
5
0
5
114.50
2025-09-04
6
0
6
115.50
2025-08-01
0
6
-6
125.50
2025-06-30
0
15
-15
136.50
2025-06-19
1
25
-24
121.50
2025-06-16
25
8
17
131.50
2025-06-13
1
16
-15
135.50
2025-06-12
23
3
20
136.00
2025-03-18
0
5
-5
102.00
2024-11-15
3
0
3
96.20
2024-07-19
1
11
-10
119.00
2024-07-08
10
0
10
119.50
2024-03-13
3
0
3
80.30
2024-03-12
5
0
5
80.80
2024-02-23
0
3
-3
76.60
2024-01-22
3
0
3
85.10
2024-01-19
0
3
-3
85.20
2024-01-15
4
16
-12
83.80
2024-01-12
0
7
-7
87.80
2024-01-05
6
0
6
88.10
2023-12-28
0
6
-6
85.60
2023-12-26
0
5
-5
83.00
2023-12-08
6
0
6
82.60
2023-12-07
0
4
-4
84.00
2023-12-06
6
0
6
82.90
2023-11-07
13
2
11
78.30
2023-08-16
8
0
8
79.80
2023-07-19
2
6
-4
78.00
2023-07-03
35
0
35
108.50
2023-06-30
22
0
22
111.00
2023-05-22
2
28
-26
70.50
2023-05-18
4
25
-21
63.30
2023-05-16
41
3
38
59.00
2023-03-03
0
20
-20
43.85
2022-06-22
20
0
20
48.80
2022-05-11
6
0
6
40.50
2021-12-16
0
0
0
22.90
2021-11-16
0
6
-6
24.80
2021-08-03
0
0
0
23.90
2020-11-03
1
0
1
15.00
2020-09-18
1
0
1
15.80
2020-08-17
0
10
-10
15.60
2020-05-18
10
0
10
15.90
2019-12-24
1
0
1
21.75
合計 294 296 -2