點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.4% (29/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 28.9%
10日大漲率 22.2%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
3
25
-22
111.00
2026-03-27
7
28
-21
57.00
2026-03-23
3
14
-11
61.10
2025-11-25
0
12
-12
49.05
2025-07-23
1
17
-16
33.40
2024-12-19
1
6
-5
45.70
2024-07-30
0
10
-10
63.60
2024-07-19
0
100
-100
65.00
2024-07-18
0
52
-52
68.90
2024-07-05
172
5
167
71.70
2024-01-08
1
4
-3
60.00
2023-12-29
0
8
-8
61.80
2023-12-08
0
4
-4
62.00
2023-10-24
3
1
2
57.90
2023-08-28
3
0
3
57.70
2023-05-09
0
5
-5
62.50
2023-04-25
1
17
-16
62.10
2023-02-24
0
5
-5
75.60
2023-01-13
0
5
-5
71.30
2022-12-28
0
7
-7
69.90
2022-12-09
0
5
-5
75.90
2022-12-08
5
10
-5
76.40
2022-12-06
1
16
-15
79.00
2022-12-02
12
2
10
81.60
2022-11-16
4
27
-23
78.00
2022-08-12
27
0
27
84.70
2022-06-20
9
128
-119
88.20
2022-06-07
60
1
59
104.00
2022-05-16
26
3
23
96.10
2022-05-05
20
0
20
95.90
2022-04-12
22
0
22
106.00
2022-03-04
1
12
-11
107.00
2022-02-24
17
6
11
100.00
2022-02-10
34
18
16
114.50
2021-11-16
19
535
-516
116.00
2021-11-01
523
24
499
104.50
2021-10-05
13
203
-190
81.60
2021-10-04
4
102
-98
78.80
2021-09-30
309
5
304
88.80
2021-09-09
59
29
30
86.40
2021-08-09
8
113
-105
86.40
2021-07-28
14
515
-501
91.50
2021-07-19
501
16
485
91.00
2021-05-17
2
126
-124
54.80
2021-04-14
10
32
-22
74.10
2021-03-25
30
15
15
70.30
2021-03-08
0
13
-13
67.30
2021-02-03
13
1
12
66.70
2021-02-01
56
10
46
66.30
2021-01-29
12
126
-114
67.40
2020-11-27
18
7
11
65.60
2020-09-01
23
43
-20
68.90
2020-06-01
37
2
35
70.30
2020-01-16
2
24
-22
52.70
2019-12-23
0
19
-19
52.70
2019-08-05
14
56
-42
45.55
2019-08-01
37
11
26
48.85
2019-07-19
6
38
-32
41.90
2019-07-12
0
11
-11
43.90
合計 2143 2629 -486