| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
29
|
0
|
29
|
40.80
|
|
2026-09-08
|
46
|
2
|
44
|
41.25
|
|
2026-09-03
|
7
|
34
|
-27
|
42.30
|
|
2026-08-31
|
0
|
40
|
-40
|
40.50
|
|
2026-08-25
|
2
|
22
|
-20
|
38.35
|
|
2026-08-20
|
14
|
0
|
14
|
35.90
|
|
2026-08-18
|
20
|
0
|
20
|
36.30
|
|
2026-08-13
|
1
|
64
|
-63
|
38.80
|
|
2026-08-12
|
18
|
0
|
18
|
36.70
|
|
2026-08-11
|
0
|
18
|
-18
|
37.60
|
|
2026-08-05
|
22
|
0
|
22
|
36.05
|
|
2026-07-31
|
0
|
32
|
-32
|
34.85
|
|
2026-07-29
|
0
|
20
|
-20
|
30.75
|
|
2026-07-21
|
22
|
2
|
20
|
38.65
|
|
2026-07-17
|
33
|
1
|
32
|
36.90
|
|
2026-07-15
|
4
|
46
|
-42
|
40.45
|
|
2026-07-14
|
30
|
0
|
30
|
36.80
|
|
2026-07-13
|
32
|
0
|
32
|
38.40
|
|
2026-07-03
|
15
|
0
|
15
|
39.00
|
|
2026-06-30
|
52
|
1
|
51
|
39.45
|
|
2026-06-15
|
21
|
62
|
-41
|
35.35
|
|
2026-06-01
|
30
|
0
|
30
|
34.00
|
|
2026-05-28
|
31
|
0
|
31
|
34.25
|
|
2026-05-26
|
34
|
2
|
32
|
34.95
|
|
2026-05-22
|
2
|
53
|
-51
|
35.35
|
|
2026-05-15
|
55
|
1
|
54
|
32.65
|
|
2026-04-14
|
0
|
3
|
-3
|
22.85
|
|
2026-04-13
|
0
|
2
|
-2
|
22.90
|
|
2025-11-05
|
0
|
20
|
-20
|
23.70
|
|
2025-10-30
|
2
|
26
|
-24
|
25.40
|
|
2025-10-29
|
0
|
16
|
-16
|
24.80
|
|
2025-09-04
|
0
|
5
|
-5
|
25.40
|
|
2025-09-02
|
0
|
7
|
-7
|
24.65
|
|
2025-08-27
|
0
|
6
|
-6
|
25.65
|
|
2025-08-26
|
4
|
0
|
4
|
25.30
|
|
2025-08-05
|
2
|
0
|
2
|
24.35
|
|
2024-11-25
|
2
|
0
|
2
|
30.20
|
|
2024-08-19
|
0
|
5
|
-5
|
31.20
|
|
2024-08-16
|
6
|
1
|
5
|
31.00
|
|
2024-05-14
|
0
|
10
|
-10
|
31.55
|
|
2024-02-21
|
0
|
50
|
-50
|
36.35
|
|
2024-02-15
|
51
|
1
|
50
|
35.60
|
|
2023-10-16
|
0
|
9
|
-9
|
35.00
|
|
2023-07-12
|
20
|
0
|
20
|
31.10
|
|
2023-06-30
|
0
|
5
|
-5
|
32.60
|
|
2023-06-05
|
2
|
18
|
-16
|
37.10
|
|
2023-05-26
|
7
|
41
|
-34
|
33.85
|
|
2023-05-24
|
0
|
30
|
-30
|
35.60
|
|
2023-05-22
|
22
|
0
|
22
|
35.05
|
|
2023-02-09
|
1
|
39
|
-38
|
28.15
|
|
2023-02-08
|
49
|
13
|
36
|
28.50
|
|
2023-01-31
|
0
|
5
|
-5
|
25.45
|
|
2023-01-30
|
7
|
2
|
5
|
25.10
|
|
2023-01-11
|
0
|
10
|
-10
|
25.25
|
|
2023-01-09
|
10
|
0
|
10
|
26.10
|
|
2022-11-29
|
0
|
3
|
-3
|
26.10
|
|
2022-11-11
|
10
|
0
|
10
|
25.75
|
|
2022-11-10
|
0
|
2
|
-2
|
25.60
|
|
2022-11-07
|
4
|
0
|
4
|
25.00
|
|
2022-11-04
|
0
|
5
|
-5
|
25.00
|
|
2022-08-25
|
23
|
6
|
17
|
30.15
|
|
2022-08-01
|
0
|
8
|
-8
|
27.00
|
|
2022-07-29
|
8
|
0
|
8
|
27.05
|
|
2022-06-13
|
10
|
2
|
8
|
29.25
|
|
2022-05-24
|
10
|
0
|
10
|
29.95
|
|
2022-04-21
|
5
|
0
|
5
|
31.55
|
|
2022-03-30
|
4
|
11
|
-7
|
34.40
|
|
2022-02-14
|
1
|
32
|
-31
|
35.30
|
|
2022-01-07
|
2
|
52
|
-50
|
39.00
|
|
2021-12-20
|
0
|
12
|
-12
|
34.70
|
|
2021-11-01
|
10
|
0
|
10
|
32.90
|
|
2021-10-01
|
1
|
26
|
-25
|
29.90
|
|
2021-09-01
|
11
|
1
|
10
|
34.60
|
|
2021-08-10
|
0
|
23
|
-23
|
37.80
|
|
2021-08-09
|
0
|
28
|
-28
|
38.50
|
|
2021-07-20
|
4
|
53
|
-49
|
39.95
|
|
2021-07-06
|
21
|
2
|
19
|
34.05
|
|
2021-05-18
|
10
|
0
|
10
|
30.05
|
|
2021-01-25
|
0
|
215
|
-215
|
25.10
|
|
2021-01-22
|
25
|
3
|
22
|
26.45
|
|
2021-01-21
|
56
|
8
|
48
|
26.60
|
|
2021-01-20
|
175
|
44
|
131
|
28.55
|
|
2021-01-07
|
2
|
30
|
-28
|
22.25
|
|
2020-11-09
|
0
|
7
|
-7
|
22.00
|
|
2020-11-06
|
0
|
5
|
-5
|
21.75
|
|
2020-08-19
|
0
|
5
|
-5
|
20.15
|
|
2020-07-28
|
12
|
1
|
11
|
20.30
|
|
2020-06-16
|
0
|
12
|
-12
|
19.60
|
|
2020-06-15
|
0
|
24
|
-24
|
19.10
|
|
2020-06-11
|
13
|
0
|
13
|
19.20
|
|
2020-06-09
|
19
|
0
|
19
|
20.00
|
|
2020-04-29
|
0
|
8
|
-8
|
17.00
|
|
2020-04-28
|
0
|
33
|
-33
|
16.75
|
|
2020-04-21
|
24
|
0
|
24
|
16.00
|
|
2020-04-16
|
20
|
0
|
20
|
16.65
|
|
2019-12-26
|
31
|
0
|
31
|
18.45
|
|
2019-12-25
|
10
|
0
|
10
|
18.90
|
|
2019-12-24
|
0
|
10
|
-10
|
18.30
|
|
2019-09-10
|
0
|
2
|
-2
|
17.20
|
| 合計 | 1226 | 1397 | -171 | |
