| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
33
|
-27
|
908.00
|
|
2026-04-23
|
36
|
18
|
18
|
911.00
|
|
2026-04-22
|
15
|
1
|
14
|
956.00
|
|
2026-04-15
|
1
|
28
|
-27
|
822.00
|
|
2026-03-03
|
4
|
33
|
-29
|
621.00
|
|
2026-03-02
|
2
|
16
|
-14
|
628.00
|
|
2026-02-25
|
38
|
9
|
29
|
595.00
|
|
2026-02-24
|
7
|
26
|
-19
|
551.00
|
|
2026-02-09
|
4
|
36
|
-32
|
439.50
|
|
2026-02-04
|
4
|
28
|
-24
|
441.50
|
|
2026-02-03
|
50
|
7
|
43
|
428.00
|
|
2026-02-02
|
4
|
48
|
-44
|
458.00
|
|
2026-01-26
|
28
|
0
|
28
|
408.00
|
|
2026-01-22
|
12
|
1
|
11
|
412.00
|
|
2026-01-15
|
11
|
0
|
11
|
415.00
|
|
2026-01-14
|
10
|
0
|
10
|
422.00
|
|
2025-12-30
|
5
|
23
|
-18
|
416.00
|
|
2025-12-29
|
26
|
5
|
21
|
408.00
|
|
2025-12-10
|
0
|
10
|
-10
|
403.00
|
|
2025-11-06
|
1
|
20
|
-19
|
356.50
|
|
2025-11-04
|
14
|
1
|
13
|
347.00
|
|
2025-10-31
|
0
|
20
|
-20
|
359.50
|
|
2025-10-28
|
0
|
25
|
-25
|
370.50
|
|
2025-10-20
|
5
|
33
|
-28
|
358.50
|
|
2025-10-17
|
2
|
16
|
-14
|
346.00
|
|
2025-10-15
|
1
|
21
|
-20
|
343.50
|
|
2025-10-13
|
2
|
30
|
-28
|
360.00
|
|
2025-10-07
|
11
|
30
|
-19
|
374.50
|
|
2025-09-22
|
25
|
1
|
24
|
378.00
|
|
2025-09-19
|
21
|
0
|
21
|
360.50
|
|
2025-09-18
|
0
|
16
|
-16
|
353.00
|
|
2025-09-15
|
1
|
15
|
-14
|
352.00
|
|
2025-09-10
|
0
|
11
|
-11
|
375.00
|
|
2025-09-01
|
28
|
2
|
26
|
366.50
|
|
2025-08-28
|
21
|
0
|
21
|
360.00
|
|
2025-08-15
|
105
|
45
|
60
|
357.50
|
|
2025-08-12
|
7
|
34
|
-27
|
299.00
|
|
2025-07-07
|
28
|
0
|
28
|
268.00
|
|
2025-07-04
|
31
|
9
|
22
|
277.50
|
|
2025-07-03
|
12
|
1
|
11
|
283.00
|
|
2025-07-02
|
2
|
25
|
-23
|
285.00
|
|
2025-06-30
|
31
|
1
|
30
|
273.50
|
|
2025-06-27
|
2
|
40
|
-38
|
284.50
|
|
2025-06-18
|
0
|
12
|
-12
|
260.00
|
|
2025-06-13
|
32
|
0
|
32
|
245.50
|
|
2025-06-11
|
16
|
1
|
15
|
248.00
|
|
2025-05-27
|
32
|
8
|
24
|
236.00
|
|
2025-05-26
|
20
|
1
|
19
|
243.50
|
|
2025-05-20
|
6
|
0
|
6
|
226.50
|
|
2025-05-19
|
6
|
0
|
6
|
226.00
|
|
2025-05-06
|
4
|
42
|
-38
|
189.50
|
|
2025-04-29
|
13
|
71
|
-58
|
192.50
|
|
2025-04-28
|
62
|
1
|
61
|
185.00
|
|
2025-04-23
|
0
|
5
|
-5
|
159.50
|
|
2025-04-22
|
0
|
6
|
-6
|
150.00
|
|
2025-04-18
|
0
|
15
|
-15
|
171.50
|
|
2025-02-21
|
8
|
50
|
-42
|
313.00
|
|
2025-02-06
|
31
|
0
|
31
|
327.00
|
|
2025-01-22
|
19
|
0
|
19
|
357.50
|
|
2025-01-20
|
25
|
0
|
25
|
324.50
|
|
2024-12-26
|
10
|
0
|
10
|
238.50
|
|
2024-12-09
|
0
|
6
|
-6
|
218.50
|
|
2024-11-22
|
2
|
20
|
-18
|
206.00
|
|
2024-10-14
|
1
|
303
|
-302
|
249.50
|
|
2024-10-07
|
322
|
21
|
301
|
213.50
|
|
2023-12-21
|
10
|
0
|
10
|
70.00
|
|
2023-12-19
|
12
|
0
|
12
|
69.80
|
|
2023-06-28
|
12
|
50
|
-38
|
40.15
|
|
2023-06-26
|
41
|
2
|
39
|
41.80
|
|
2023-06-01
|
28
|
111
|
-83
|
46.85
|
|
2023-05-29
|
125
|
27
|
98
|
42.70
|
|
2023-04-07
|
0
|
11
|
-11
|
26.85
|
|
2023-03-28
|
0
|
15
|
-15
|
25.30
|
|
2022-09-30
|
0
|
2
|
-2
|
23.30
|
|
2022-09-13
|
0
|
5
|
-5
|
24.45
|
|
2022-09-08
|
0
|
5
|
-5
|
24.50
|
|
2022-08-30
|
0
|
2
|
-2
|
25.55
|
|
2022-05-05
|
0
|
5
|
-5
|
27.10
|
|
2022-05-03
|
0
|
5
|
-5
|
26.55
|
|
2022-04-28
|
0
|
50
|
-50
|
26.00
|
|
2022-04-22
|
0
|
5
|
-5
|
27.90
|
|
2022-04-12
|
5
|
0
|
5
|
27.90
|
|
2021-07-20
|
0
|
10
|
-10
|
26.65
|
|
2021-07-02
|
2
|
10
|
-8
|
25.65
|
|
2021-06-29
|
10
|
0
|
10
|
25.00
|
|
2021-06-25
|
11
|
0
|
11
|
25.25
|
|
2021-06-22
|
10
|
0
|
10
|
25.55
|
|
2021-06-17
|
0
|
6
|
-6
|
26.15
|
|
2021-06-16
|
0
|
10
|
-10
|
25.90
|
|
2021-06-15
|
10
|
0
|
10
|
25.70
|
|
2020-11-23
|
0
|
19
|
-19
|
27.60
|
|
2020-11-16
|
14
|
2
|
12
|
26.10
|
|
2020-08-07
|
9
|
36
|
-27
|
29.25
|
|
2020-07-29
|
0
|
8
|
-8
|
24.70
|
|
2020-07-09
|
14
|
70
|
-56
|
29.30
|
|
2020-07-03
|
59
|
22
|
37
|
30.00
|
|
2020-06-03
|
0
|
7
|
-7
|
24.40
|
|
2020-05-19
|
0
|
8
|
-8
|
24.20
|
|
2019-12-17
|
1
|
5
|
-4
|
34.25
|
|
2019-08-30
|
11
|
0
|
11
|
42.50
|
|
2019-07-01
|
2
|
19
|
-17
|
45.00
|
| 合計 | 1608 | 1807 | -199 | |
