點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台端 (3432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 6.1%
10日大漲率 12.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
5
0
5
19.80
2026-03-25
2
0
2
17.25
2026-01-30
0
3
-3
18.25
2026-01-28
3
0
3
19.15
2025-12-12
0
6
-6
14.20
2025-10-27
6
0
6
14.70
2025-08-13
0
7
-7
16.85
2025-07-31
1
0
1
14.10
2025-07-28
5
0
5
14.55
2025-06-26
2
0
2
15.20
2025-05-26
2
0
2
15.10
2025-04-15
0
10
-10
13.60
2025-04-11
10
0
10
12.60
2024-11-19
0
0
0
19.50
2024-02-20
0
7
-7
19.05
2024-01-29
0
10
-10
16.70
2023-08-15
0
3
-3
11.10
2023-05-24
0
3
-3
12.95
2023-05-23
0
6
-6
12.85
2023-02-08
0
6
-6
19.30
2023-02-07
5
0
5
19.20
2023-02-06
5
0
5
19.25
2023-01-11
0
4
-4
18.65
2022-12-26
0
10
-10
18.65
2022-11-16
0
20
-20
21.35
2022-11-10
20
0
20
21.05
2022-07-27
1
30
-29
14.75
2022-07-13
6
0
6
13.75
2022-05-13
0
1
-1
13.35
2022-04-12
1
0
1
13.80
2022-04-01
8
3
5
14.25
2022-02-25
3
0
3
14.50
2022-02-08
0
2
-2
14.30
2022-01-19
0
2
-2
14.35
2021-12-08
2
0
2
14.25
2021-11-18
7
0
7
14.45
2021-08-30
0
4
-4
13.15
2021-08-23
1
0
1
12.80
2021-06-17
1
0
1
13.20
2021-05-04
0
6
-6
14.10
2021-03-23
0
9
-9
14.20
2021-03-10
12
5
7
13.00
2021-02-03
0
3
-3
12.75
2020-11-18
4
0
4
12.60
2020-11-16
0
12
-12
12.60
2020-09-23
2
0
2
12.50
2020-09-16
2
0
2
13.00
2020-09-14
2
0
2
13.15
2020-08-17
12
14
-2
12.50
2020-05-18
14
0
14
11.25
2020-04-13
1
0
1
9.93
2020-04-01
0
15
-15
9.07
2020-03-19
0
7
-7
8.30
2020-03-17
0
13
-13
9.21
2019-11-15
17
0
17
13.10
2019-07-25
0
4
-4
14.00
2019-07-18
1
0
1
14.10
2019-07-10
0
3
-3
14.30
2019-07-08
6
0
6
14.10
2019-07-05
1
0
1
14.10
合計 170 228 -58