| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
41
|
8
|
33
|
501.00
|
|
2026-05-22
|
32
|
7
|
25
|
459.50
|
|
2026-04-08
|
28
|
60
|
-32
|
271.50
|
|
2026-03-11
|
17
|
53
|
-36
|
272.50
|
|
2026-03-10
|
78
|
33
|
45
|
248.00
|
|
2026-03-09
|
16
|
0
|
16
|
254.50
|
|
2026-02-02
|
23
|
5
|
18
|
245.00
|
|
2026-01-26
|
26
|
2
|
24
|
251.50
|
|
2026-01-07
|
24
|
6
|
18
|
258.50
|
|
2025-12-29
|
25
|
67
|
-42
|
262.50
|
|
2025-12-10
|
66
|
20
|
46
|
281.50
|
|
2025-11-04
|
27
|
3
|
24
|
266.00
|
|
2025-07-18
|
4
|
27
|
-23
|
208.50
|
|
2025-06-10
|
26
|
66
|
-40
|
189.50
|
|
2025-06-09
|
27
|
5
|
22
|
181.50
|
|
2025-06-04
|
26
|
12
|
14
|
183.50
|
|
2025-05-29
|
16
|
5
|
11
|
191.00
|
|
2024-12-19
|
123
|
16
|
107
|
257.00
|
|
2024-12-11
|
18
|
114
|
-96
|
243.00
|
|
2024-11-21
|
7
|
46
|
-39
|
229.50
|
|
2024-11-20
|
248
|
38
|
210
|
222.00
|
|
2024-10-28
|
25
|
176
|
-151
|
214.00
|
|
2024-10-14
|
191
|
43
|
148
|
228.00
|
|
2024-09-25
|
22
|
194
|
-172
|
189.00
|
|
2024-09-13
|
58
|
6
|
52
|
179.50
|
|
2024-09-12
|
0
|
44
|
-44
|
173.00
|
|
2024-09-02
|
109
|
50
|
59
|
178.50
|
|
2024-08-16
|
18
|
71
|
-53
|
137.00
|
|
2024-08-14
|
179
|
104
|
75
|
132.50
|
|
2024-07-19
|
93
|
26
|
67
|
137.00
|
|
2024-06-18
|
53
|
176
|
-123
|
104.00
|
|
2024-06-05
|
107
|
0
|
107
|
82.70
|
|
2024-05-31
|
6
|
125
|
-119
|
88.50
|
|
2024-05-30
|
126
|
25
|
101
|
94.00
|
|
2024-05-27
|
5
|
202
|
-197
|
96.20
|
|
2024-04-17
|
30
|
2
|
28
|
65.20
|
|
2024-04-08
|
51
|
3
|
48
|
70.80
|
|
2024-01-29
|
18
|
5
|
13
|
61.70
|
|
2023-08-22
|
0
|
10
|
-10
|
42.45
|
|
2023-07-24
|
47
|
0
|
47
|
48.00
|
|
2023-06-28
|
0
|
10
|
-10
|
38.15
|
|
2023-06-08
|
10
|
0
|
10
|
38.35
|
|
2023-06-05
|
50
|
0
|
50
|
38.80
|
|
2023-01-04
|
11
|
0
|
11
|
36.85
|
|
2022-12-26
|
2
|
0
|
2
|
37.35
|
|
2022-09-12
|
2
|
0
|
2
|
44.65
|
|
2022-06-28
|
0
|
2
|
-2
|
43.40
|
|
2022-06-20
|
4
|
0
|
4
|
42.15
|
|
2022-04-27
|
6
|
0
|
6
|
42.40
|
|
2022-04-25
|
7
|
0
|
7
|
44.90
|
|
2022-04-15
|
6
|
1
|
5
|
44.80
|
|
2021-11-17
|
0
|
11
|
-11
|
59.10
|
|
2021-10-04
|
0
|
14
|
-14
|
50.70
|
|
2021-06-29
|
1
|
9
|
-8
|
57.30
|
|
2021-06-03
|
0
|
10
|
-10
|
58.00
|
|
2021-05-27
|
5
|
0
|
5
|
56.80
|
|
2021-03-16
|
0
|
10
|
-10
|
65.30
|
|
2021-02-01
|
30
|
1
|
29
|
59.80
|
|
2021-01-26
|
1
|
25
|
-24
|
63.20
|
|
2021-01-25
|
10
|
0
|
10
|
63.20
|
|
2021-01-08
|
53
|
3
|
50
|
67.90
|
|
2020-12-28
|
13
|
1
|
12
|
70.10
|
|
2020-12-02
|
22
|
4
|
18
|
70.30
|
|
2020-11-11
|
4
|
29
|
-25
|
68.90
|
|
2020-09-24
|
14
|
0
|
14
|
63.00
|
|
2020-09-08
|
2
|
11
|
-9
|
64.00
|
|
2020-09-02
|
21
|
5
|
16
|
65.00
|
|
2020-06-23
|
4
|
25
|
-21
|
71.60
|
|
2020-06-17
|
38
|
6
|
32
|
71.20
|
|
2020-03-17
|
2
|
29
|
-27
|
60.30
|
|
2020-03-16
|
37
|
7
|
30
|
59.00
|
|
2020-02-12
|
64
|
19
|
45
|
66.40
|
|
2019-11-27
|
13
|
2
|
11
|
53.00
|
|
2019-10-21
|
20
|
3
|
17
|
53.80
|
|
2019-10-14
|
0
|
10
|
-10
|
53.30
|
|
2019-09-11
|
2
|
14
|
-12
|
57.00
|
|
2019-07-08
|
20
|
0
|
20
|
59.50
|
| 合計 | 2510 | 2116 | 394 | |
