點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
7
-7
49.20
2026-01-22
6
0
6
50.10
2026-01-19
2
11
-9
51.50
2025-12-19
2
0
2
48.00
2025-11-06
0
3
-3
45.35
2025-09-03
0
5
-5
50.80
2025-08-07
4
50
-46
45.10
2025-07-21
53
4
49
42.90
2025-05-29
0
4
-4
40.30
2025-03-28
5
0
5
43.70
2025-03-07
3
0
3
51.00
2024-11-15
1
10
-9
59.20
2024-10-25
14
1
13
67.20
2024-07-09
6
87
-81
56.60
2024-06-04
11
0
11
39.20
2023-09-18
1
0
1
34.20
2023-08-17
0
2
-2
35.60
2023-03-13
0
20
-20
37.10
2023-03-03
16
0
16
35.50
2023-02-13
2
60
-58
34.30
2023-01-04
1
10
-9
37.60
2022-12-12
10
1
9
35.85
2022-11-16
10
0
10
30.05
2022-11-15
25
0
25
30.75
2022-11-11
30
0
30
28.90
2022-10-12
0
20
-20
25.35
2022-10-11
20
0
20
26.40
2022-10-05
0
1
-1
24.20
2022-09-06
0
1
-1
27.60
2022-09-05
0
1
-1
27.75
2022-08-10
0
1
-1
25.20
2022-06-24
1
0
1
25.00
2022-04-22
0
1
-1
29.00
2022-04-21
0
1
-1
29.10
2022-04-01
0
4
-4
29.80
2022-03-04
0
1
-1
30.75
2022-03-02
1
0
1
31.50
2022-02-10
0
2
-2
32.10
2021-11-03
1
4
-3
34.70
2021-10-21
0
1
-1
33.10
2021-10-20
1
0
1
33.50
2021-07-20
6
0
6
38.50
2021-07-01
4
0
4
35.80
2021-06-30
0
3
-3
37.10
2021-06-25
0
2
-2
37.50
2021-06-23
2
0
2
36.55
2021-06-17
0
3
-3
36.75
2020-07-08
0
10
-10
48.45
2020-07-06
0
44
-44
45.45
2020-06-03
3
0
3
23.45
2020-05-13
0
2
-2
21.00
2020-05-12
2
0
2
20.85
2020-04-16
0
2
-2
20.95
2020-03-19
6
0
6
17.10
2020-03-13
0
22
-22
22.70
2019-10-02
0
10
-10
26.30
2019-07-26
0
7
-7
30.45
2019-07-22
0
2
-2
29.70
2019-07-15
3
0
3
30.20
2019-07-08
3
0
3
29.40
合計 255 420 -165