| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
1
|
4
|
-3
|
242.50
|
|
2025-12-05
|
0
|
10
|
-10
|
247.00
|
|
2025-12-04
|
0
|
2
|
-2
|
248.50
|
|
2025-12-01
|
5
|
0
|
5
|
249.00
|
|
2025-11-27
|
6
|
0
|
6
|
252.00
|
|
2025-10-30
|
0
|
32
|
-32
|
329.50
|
|
2025-10-28
|
23
|
1
|
22
|
327.50
|
|
2025-07-16
|
7
|
0
|
7
|
262.00
|
|
2025-06-06
|
2
|
0
|
2
|
215.00
|
|
2025-05-05
|
2
|
11
|
-9
|
171.50
|
|
2025-04-25
|
5
|
1
|
4
|
171.00
|
|
2025-04-24
|
0
|
4
|
-4
|
165.50
|
|
2025-03-14
|
3
|
6
|
-3
|
207.50
|
|
2025-03-13
|
4
|
9
|
-5
|
209.00
|
|
2025-01-09
|
1
|
20
|
-19
|
243.50
|
|
2024-10-30
|
0
|
1
|
-1
|
203.50
|
|
2024-06-28
|
1
|
10
|
-9
|
229.00
|
|
2024-03-15
|
1
|
12
|
-11
|
250.50
|
|
2023-07-28
|
9
|
0
|
9
|
262.50
|
|
2023-05-15
|
0
|
5
|
-5
|
131.00
|
|
2023-04-26
|
4
|
0
|
4
|
131.50
|
|
2023-04-19
|
6
|
1
|
5
|
138.00
|
|
2023-04-10
|
0
|
6
|
-6
|
142.00
|
|
2023-02-06
|
1
|
15
|
-14
|
149.00
|
|
2023-02-03
|
17
|
1
|
16
|
147.00
|
|
2022-11-15
|
10
|
1
|
9
|
103.50
|
|
2022-11-01
|
8
|
15
|
-7
|
99.20
|
|
2022-10-31
|
13
|
2
|
11
|
98.00
|
|
2022-10-28
|
10
|
0
|
10
|
98.80
|
|
2022-10-21
|
4
|
11
|
-7
|
91.40
|
|
2022-10-20
|
10
|
1
|
9
|
91.40
|
|
2022-10-19
|
1
|
14
|
-13
|
94.70
|
|
2022-10-14
|
0
|
9
|
-9
|
87.40
|
|
2022-09-28
|
15
|
7
|
8
|
83.20
|
|
2022-09-22
|
26
|
8
|
18
|
93.20
|
|
2022-09-21
|
11
|
0
|
11
|
97.30
|
|
2022-09-07
|
3
|
0
|
3
|
88.50
|
|
2022-09-06
|
4
|
18
|
-14
|
88.90
|
|
2022-09-02
|
8
|
4
|
4
|
93.60
|
|
2022-09-01
|
8
|
0
|
8
|
94.50
|
|
2022-08-31
|
0
|
10
|
-10
|
96.60
|
|
2022-08-30
|
0
|
3
|
-3
|
95.20
|
|
2022-08-29
|
17
|
0
|
17
|
95.10
|
|
2022-08-25
|
0
|
35
|
-35
|
103.50
|
|
2022-08-24
|
17
|
0
|
17
|
98.30
|
|
2022-08-23
|
13
|
0
|
13
|
99.50
|
|
2022-08-18
|
8
|
1
|
7
|
100.50
|
|
2022-08-17
|
0
|
6
|
-6
|
100.50
|
|
2022-08-09
|
0
|
6
|
-6
|
96.50
|
|
2022-07-28
|
0
|
5
|
-5
|
97.30
|
|
2022-04-14
|
76
|
1
|
75
|
176.00
|
|
2022-04-12
|
13
|
0
|
13
|
174.50
|
|
2022-04-07
|
102
|
2
|
100
|
186.50
|
|
2022-04-06
|
2
|
190
|
-188
|
192.50
|
|
2021-10-28
|
2
|
10
|
-8
|
163.50
|
|
2021-07-09
|
13
|
1
|
12
|
183.00
|
|
2020-09-03
|
20
|
9
|
11
|
195.00
|
|
2020-08-07
|
19
|
3
|
16
|
178.50
|
|
2020-08-06
|
3
|
31
|
-28
|
179.00
|
|
2020-07-03
|
7
|
38
|
-31
|
150.50
|
|
2020-06-04
|
6
|
52
|
-46
|
150.50
|
|
2020-05-20
|
75
|
10
|
65
|
129.50
|
|
2020-01-20
|
0
|
14
|
-14
|
84.30
|
|
2020-01-15
|
0
|
16
|
-16
|
82.80
|
|
2020-01-10
|
20
|
0
|
20
|
80.40
|
|
2020-01-06
|
2
|
28
|
-26
|
78.70
|
|
2019-12-26
|
5
|
0
|
5
|
76.40
|
|
2019-12-25
|
5
|
0
|
5
|
76.70
|
|
2019-12-20
|
0
|
9
|
-9
|
77.80
|
|
2019-12-18
|
0
|
3
|
-3
|
77.30
|
|
2019-12-13
|
21
|
0
|
21
|
77.10
|
|
2019-09-12
|
1
|
138
|
-137
|
70.00
|
|
2019-09-11
|
0
|
33
|
-33
|
67.60
|
|
2019-09-10
|
3
|
11
|
-8
|
61.50
|
|
2019-09-09
|
0
|
10
|
-10
|
60.60
|
|
2019-08-16
|
5
|
1
|
4
|
59.40
|
|
2019-08-12
|
0
|
5
|
-5
|
57.80
|
|
2019-08-07
|
0
|
8
|
-8
|
56.80
|
|
2019-08-06
|
0
|
6
|
-6
|
56.50
|
|
2019-07-29
|
4
|
0
|
4
|
60.10
|
|
2019-07-25
|
3
|
0
|
3
|
58.70
|
|
2019-07-16
|
0
|
3
|
-3
|
59.80
|
|
2019-07-12
|
4
|
0
|
4
|
60.20
|
|
2019-07-09
|
0
|
8
|
-8
|
60.10
|
| 合計 | 695 | 947 | -252 | |
