| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
0
|
2
|
41.95
|
|
2026-04-13
|
4
|
0
|
4
|
40.70
|
|
2026-03-25
|
0
|
8
|
-8
|
42.30
|
|
2026-02-11
|
0
|
5
|
-5
|
44.95
|
|
2026-02-09
|
0
|
2
|
-2
|
45.00
|
|
2026-01-05
|
1
|
8
|
-7
|
46.50
|
|
2025-12-31
|
8
|
0
|
8
|
48.40
|
|
2025-11-10
|
0
|
2
|
-2
|
48.10
|
|
2025-10-14
|
2
|
0
|
2
|
49.50
|
|
2025-08-15
|
0
|
8
|
-8
|
60.70
|
|
2025-08-13
|
8
|
0
|
8
|
60.00
|
|
2025-08-11
|
2
|
50
|
-48
|
58.60
|
|
2025-06-25
|
0
|
34
|
-34
|
72.30
|
|
2025-06-16
|
2
|
56
|
-54
|
70.70
|
|
2025-06-11
|
24
|
2
|
22
|
66.80
|
|
2025-06-05
|
25
|
5
|
20
|
65.90
|
|
2025-06-03
|
43
|
0
|
43
|
67.40
|
|
2025-06-02
|
35
|
11
|
24
|
70.70
|
|
2025-05-28
|
26
|
2
|
24
|
61.50
|
|
2025-04-02
|
3
|
1
|
2
|
60.00
|
|
2025-01-20
|
0
|
4
|
-4
|
72.00
|
|
2025-01-09
|
0
|
7
|
-7
|
73.30
|
|
2025-01-07
|
12
|
1
|
11
|
77.80
|
|
2024-10-25
|
0
|
8
|
-8
|
91.60
|
|
2024-08-16
|
0
|
7
|
-7
|
86.80
|
|
2024-07-30
|
6
|
0
|
6
|
87.70
|
|
2024-07-10
|
4
|
0
|
4
|
97.80
|
|
2024-07-09
|
8
|
1
|
7
|
97.30
|
|
2024-07-08
|
1
|
18
|
-17
|
96.90
|
|
2024-07-04
|
19
|
6
|
13
|
102.00
|
|
2024-06-25
|
8
|
0
|
8
|
93.40
|
|
2024-06-24
|
3
|
12
|
-9
|
96.80
|
|
2024-06-20
|
26
|
2
|
24
|
104.50
|
|
2024-06-06
|
14
|
70
|
-56
|
105.50
|
|
2024-05-08
|
0
|
55
|
-55
|
69.50
|
|
2024-05-06
|
36
|
2
|
34
|
69.60
|
|
2024-03-27
|
20
|
11
|
9
|
58.80
|
|
2024-03-01
|
8
|
0
|
8
|
49.55
|
|
2024-02-22
|
0
|
9
|
-9
|
48.80
|
|
2023-11-01
|
2
|
0
|
2
|
36.40
|
|
2023-09-08
|
0
|
3
|
-3
|
43.15
|
|
2023-08-31
|
3
|
0
|
3
|
44.85
|
|
2023-08-30
|
5
|
0
|
5
|
45.00
|
|
2023-08-29
|
4
|
1
|
3
|
44.30
|
|
2023-05-19
|
0
|
4
|
-4
|
34.35
|
|
2023-05-05
|
4
|
0
|
4
|
34.90
|
|
2023-04-11
|
0
|
18
|
-18
|
39.20
|
|
2023-04-07
|
5
|
20
|
-15
|
40.15
|
|
2023-03-22
|
6
|
0
|
6
|
37.85
|
|
2023-03-20
|
1
|
5
|
-4
|
37.35
|
|
2023-03-06
|
10
|
1
|
9
|
40.00
|
|
2023-02-22
|
17
|
1
|
16
|
39.80
|
|
2023-02-20
|
0
|
24
|
-24
|
41.75
|
|
2022-12-30
|
0
|
2
|
-2
|
29.95
|
|
2022-12-15
|
0
|
3
|
-3
|
30.85
|
|
2022-09-01
|
5
|
0
|
5
|
32.55
|
|
2022-07-22
|
9
|
0
|
9
|
30.90
|
|
2022-05-26
|
0
|
1
|
-1
|
26.70
|
|
2022-02-10
|
0
|
10
|
-10
|
28.30
|
|
2021-12-28
|
0
|
5
|
-5
|
30.40
|
|
2021-12-27
|
0
|
5
|
-5
|
30.40
|
|
2021-12-24
|
0
|
6
|
-6
|
30.80
|
|
2021-12-08
|
10
|
1
|
9
|
30.00
|
|
2021-12-02
|
5
|
0
|
5
|
29.05
|
|
2021-10-18
|
15
|
0
|
15
|
31.40
|
|
2021-10-01
|
10
|
0
|
10
|
24.25
|
|
2021-03-24
|
0
|
3
|
-3
|
24.65
|
|
2020-09-25
|
0
|
2
|
-2
|
23.00
|
|
2020-09-23
|
2
|
0
|
2
|
24.05
|
| 合計 | 463 | 522 | -59 | |
