點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (30/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 27.1%
10日大漲率 22.9%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
2
15
-13
371.50
2025-12-18
2
0
2
319.00
2025-12-05
4
0
4
311.50
2025-11-17
3
1
2
311.50
2025-10-29
7
1
6
352.50
2025-10-03
0
19
-19
381.50
2025-09-25
30
2
28
405.00
2025-09-16
6
0
6
356.00
2025-09-02
19
2
17
373.50
2025-08-25
11
2
9
372.50
2025-05-19
1
28
-27
280.50
2025-05-12
2
6
-4
282.50
2025-05-09
1
6
-5
278.50
2025-04-18
4
0
4
249.50
2025-02-14
0
8
-8
352.00
2024-10-07
4
36
-32
491.50
2024-09-02
24
1
23
402.00
2024-08-26
28
1
27
435.00
2024-07-29
23
5
18
382.00
2024-03-12
6
30
-24
285.00
2023-12-21
15
1
14
207.50
2023-12-20
18
2
16
213.50
2023-12-18
8
0
8
214.50
2023-08-16
8
30
-22
231.50
2023-08-11
34
5
29
218.00
2023-07-26
46
94
-48
217.00
2023-07-12
67
32
35
164.00
2023-07-11
54
13
41
166.00
2023-06-28
5
39
-34
146.00
2022-11-11
0
6
-6
68.50
2022-10-27
0
12
-12
63.20
2022-10-26
11
0
11
62.00
2022-10-12
0
7
-7
65.80
2022-10-05
0
10
-10
70.10
2022-09-27
10
0
10
70.80
2022-05-18
16
6
10
83.80
2022-05-12
22
0
22
79.40
2022-05-11
6
0
6
80.90
2022-04-29
0
16
-16
78.80
2022-04-28
0
6
-6
76.50
2022-04-14
8
1
7
86.20
2022-03-10
8
0
8
85.10
2021-12-01
0
10
-10
81.10
2021-11-30
16
3
13
80.80
2021-08-11
4
39
-35
66.80
2021-08-09
7
0
7
59.90
2021-08-02
3
0
3
59.90
2021-07-20
5
0
5
60.70
2021-06-09
3
0
3
61.40
2021-06-08
3
0
3
61.20
2021-03-16
1
18
-17
66.10
2021-01-05
17
2
15
65.50
2020-07-23
12
42
-30
63.50
2020-06-30
0
5
-5
46.75
2020-05-18
0
2
-2
45.90
2020-04-06
5
1
4
39.55
2020-03-31
4
4
3
38.90
2019-12-18
1
13
-12
68.30
2019-08-12
5
0
5
62.30
2019-07-18
0
5
-5
63.70
合計 599 587 15