| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
0
|
0
|
0
|
27.20
|
|
2025-08-27
|
0
|
0
|
0
|
28.30
|
|
2025-08-21
|
0
|
0
|
0
|
28.85
|
|
2025-01-08
|
0
|
3
|
-3
|
29.15
|
|
2025-01-07
|
0
|
6
|
-6
|
29.25
|
|
2025-01-06
|
0
|
1
|
-1
|
29.25
|
|
2024-12-02
|
0
|
9
|
-9
|
29.35
|
|
2024-11-19
|
0
|
1
|
-1
|
30.05
|
|
2024-11-18
|
0
|
2
|
-2
|
29.90
|
|
2024-11-15
|
0
|
3
|
-3
|
30.00
|
|
2024-11-14
|
0
|
2
|
-2
|
30.05
|
|
2024-11-11
|
1
|
0
|
1
|
29.95
|
|
2024-11-04
|
0
|
1
|
-1
|
30.15
|
|
2024-10-14
|
0
|
1
|
-1
|
30.00
|
|
2024-10-08
|
0
|
2
|
-2
|
30.00
|
|
2024-10-07
|
0
|
1
|
-1
|
30.15
|
|
2024-10-04
|
0
|
2
|
-2
|
30.15
|
|
2024-10-01
|
0
|
2
|
-2
|
30.15
|
|
2024-09-12
|
0
|
0
|
0
|
29.65
|
|
2024-09-03
|
0
|
0
|
0
|
29.75
|
|
2024-07-31
|
0
|
0
|
0
|
30.65
|
|
2024-07-30
|
0
|
0
|
0
|
30.65
|
|
2024-07-29
|
0
|
0
|
0
|
30.65
|
|
2024-07-08
|
0
|
0
|
0
|
30.20
|
|
2024-07-04
|
0
|
0
|
0
|
30.25
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
30.10
|
|
2024-07-01
|
0
|
0
|
0
|
30.25
|
|
2024-06-17
|
0
|
3
|
-3
|
30.10
|
|
2024-06-14
|
0
|
0
|
0
|
30.10
|
|
2024-06-11
|
0
|
0
|
0
|
30.25
|
|
2024-06-07
|
0
|
0
|
0
|
30.20
|
|
2024-06-04
|
0
|
0
|
0
|
30.20
|
|
2024-05-28
|
0
|
0
|
0
|
30.15
|
|
2024-05-23
|
0
|
1
|
-1
|
30.15
|
|
2024-05-22
|
0
|
5
|
-5
|
30.25
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-17
|
0
|
0
|
0
|
30.45
|
|
2024-05-14
|
0
|
0
|
0
|
30.50
|
|
2024-05-10
|
0
|
0
|
0
|
31.20
|
|
2024-05-02
|
0
|
0
|
0
|
30.95
|
|
2024-04-26
|
0
|
0
|
0
|
30.50
|
|
2024-04-03
|
0
|
0
|
0
|
30.70
|
|
2024-04-02
|
0
|
0
|
0
|
30.65
|
|
2024-04-01
|
0
|
0
|
0
|
30.55
|
|
2024-03-26
|
0
|
0
|
0
|
30.55
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-15
|
0
|
0
|
0
|
30.65
|
|
2024-02-05
|
0
|
0
|
0
|
30.80
|
|
2024-01-31
|
0
|
0
|
0
|
30.60
|
|
2024-01-23
|
0
|
0
|
0
|
30.10
|
|
2024-01-10
|
0
|
0
|
0
|
28.90
|
|
2024-01-09
|
0
|
0
|
0
|
28.95
|
|
2024-01-05
|
0
|
0
|
0
|
28.65
|
|
2024-01-04
|
0
|
0
|
0
|
28.50
|
|
2024-01-03
|
0
|
0
|
0
|
28.45
|
|
2024-01-02
|
0
|
0
|
0
|
28.50
|
|
2023-12-27
|
0
|
0
|
0
|
28.50
|
|
2023-12-25
|
0
|
0
|
0
|
28.60
|
|
2023-08-01
|
2
|
0
|
2
|
29.60
|
|
2023-07-31
|
2
|
0
|
2
|
30.00
|
|
2023-07-24
|
2
|
0
|
2
|
29.50
|
|
2023-03-07
|
0
|
1
|
-1
|
26.20
|
|
2023-02-20
|
0
|
2
|
-2
|
25.55
|
|
2021-10-14
|
0
|
10
|
-10
|
24.85
|
|
2021-05-21
|
0
|
3
|
-3
|
23.30
|
|
2021-04-16
|
4
|
0
|
4
|
26.10
|
|
2021-04-06
|
0
|
10
|
-10
|
25.50
|
|
2021-03-31
|
0
|
10
|
-10
|
25.10
|
|
2021-03-30
|
0
|
4
|
-4
|
25.80
|
|
2021-03-29
|
0
|
5
|
-5
|
25.80
|
|
2021-02-05
|
5
|
0
|
5
|
23.35
|
|
2021-01-29
|
5
|
20
|
-15
|
24.10
|
|
2021-01-25
|
15
|
0
|
15
|
22.90
|
|
2020-12-29
|
5
|
0
|
5
|
20.90
|
|
2020-08-31
|
5
|
0
|
5
|
17.25
|
|
2020-06-17
|
0
|
10
|
-10
|
16.95
|
|
2020-06-16
|
10
|
0
|
10
|
17.10
|
|
2020-05-15
|
6
|
0
|
6
|
15.00
|
|
2020-04-01
|
0
|
0
|
0
|
13.05
|
|
2020-02-10
|
0
|
5
|
-5
|
16.05
|
|
2019-10-29
|
0
|
2
|
-2
|
16.90
|
|
2019-10-28
|
0
|
2
|
-2
|
16.90
|
|
2019-10-24
|
0
|
2
|
-2
|
16.90
|
| 合計 | 62 | 134 | -72 | |
