| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
35
|
-30
|
370.50
|
|
2026-05-14
|
24
|
6
|
18
|
254.50
|
|
2026-05-11
|
0
|
16
|
-16
|
248.50
|
|
2026-03-03
|
11
|
1
|
10
|
179.00
|
|
2026-01-13
|
4
|
0
|
4
|
139.50
|
|
2025-07-17
|
0
|
7
|
-7
|
152.00
|
|
2025-07-07
|
0
|
3
|
-3
|
141.50
|
|
2025-04-10
|
0
|
19
|
-19
|
133.50
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-03-19
|
0
|
2
|
-2
|
181.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-02-05
|
0
|
7
|
-7
|
207.00
|
|
2025-01-08
|
0
|
2
|
-2
|
232.00
|
|
2024-10-29
|
17
|
2
|
15
|
288.50
|
|
2024-10-04
|
8
|
0
|
8
|
265.00
|
|
2024-09-30
|
19
|
0
|
19
|
272.00
|
|
2024-09-27
|
10
|
0
|
10
|
280.50
|
|
2023-07-27
|
0
|
6
|
-6
|
270.50
|
|
2023-04-20
|
20
|
38
|
-18
|
308.00
|
|
2023-03-29
|
6
|
1
|
5
|
298.00
|
|
2023-03-28
|
11
|
1
|
10
|
296.50
|
|
2023-03-01
|
8
|
29
|
-21
|
261.00
|
|
2022-11-24
|
1
|
15
|
-14
|
178.00
|
|
2022-11-04
|
11
|
19
|
-8
|
173.50
|
|
2022-07-25
|
5
|
30
|
-25
|
219.50
|
|
2022-07-15
|
14
|
2
|
12
|
201.00
|
|
2022-07-01
|
52
|
62
|
-10
|
214.00
|
|
2022-06-28
|
28
|
14
|
14
|
262.00
|
|
2022-06-24
|
20
|
13
|
7
|
291.00
|
|
2022-06-14
|
5
|
0
|
5
|
318.00
|
|
2022-05-11
|
10
|
5
|
5
|
300.50
|
|
2022-03-21
|
1
|
7
|
-6
|
283.50
|
|
2022-01-21
|
0
|
34
|
-34
|
239.00
|
|
2022-01-18
|
10
|
0
|
10
|
258.50
|
|
2022-01-17
|
23
|
0
|
23
|
259.00
|
|
2021-12-23
|
11
|
2
|
9
|
280.00
|
|
2021-12-09
|
1
|
9
|
-8
|
273.50
|
|
2021-10-21
|
16
|
50
|
-34
|
242.50
|
|
2021-09-30
|
3
|
19
|
-16
|
184.50
|
|
2021-06-25
|
2
|
19
|
-17
|
117.50
|
|
2021-06-11
|
0
|
4
|
-4
|
107.50
|
|
2021-05-10
|
6
|
0
|
6
|
100.00
|
|
2021-05-07
|
1
|
6
|
-5
|
108.00
|
|
2021-05-03
|
12
|
1
|
11
|
108.00
|
|
2021-04-01
|
5
|
0
|
5
|
71.10
|
|
2021-02-24
|
0
|
8
|
-8
|
74.60
|
|
2020-12-14
|
0
|
3
|
-3
|
74.70
|
|
2020-12-01
|
10
|
0
|
10
|
74.80
|
|
2020-11-30
|
25
|
0
|
25
|
75.20
|
|
2020-10-19
|
0
|
20
|
-20
|
67.30
|
|
2020-10-12
|
7
|
0
|
7
|
61.50
|
|
2020-10-08
|
13
|
0
|
13
|
62.70
|
|
2020-08-12
|
0
|
8
|
-8
|
65.80
|
|
2020-08-11
|
0
|
14
|
-14
|
67.00
|
|
2020-08-07
|
1
|
6
|
-5
|
71.00
|
|
2020-08-06
|
1
|
23
|
-22
|
74.20
|
|
2020-08-04
|
5
|
24
|
-19
|
76.00
|
|
2020-07-31
|
0
|
13
|
-13
|
74.80
|
|
2020-07-06
|
0
|
14
|
-14
|
81.40
|
|
2020-07-02
|
0
|
6
|
-6
|
81.00
|
|
2020-06-01
|
10
|
1
|
9
|
53.50
|
|
2020-05-25
|
8
|
2
|
6
|
49.30
|
|
2020-04-29
|
0
|
2
|
-2
|
43.60
|
|
2020-04-27
|
0
|
1
|
-1
|
43.05
|
|
2020-03-10
|
1
|
0
|
1
|
38.25
|
|
2020-02-24
|
3
|
0
|
3
|
43.00
|
|
2020-02-20
|
5
|
0
|
5
|
43.90
|
|
2020-02-19
|
2
|
0
|
2
|
43.80
|
|
2020-02-18
|
13
|
0
|
13
|
43.80
|
|
2020-02-17
|
10
|
0
|
10
|
43.60
|
|
2020-02-11
|
1
|
0
|
1
|
43.60
|
|
2020-01-31
|
2
|
0
|
2
|
44.10
|
|
2020-01-30
|
4
|
0
|
4
|
44.45
|
|
2020-01-02
|
1
|
4
|
-3
|
45.35
|
|
2019-12-30
|
3
|
0
|
3
|
45.50
|
|
2019-11-15
|
0
|
2
|
-2
|
46.05
|
|
2019-11-06
|
0
|
7
|
-7
|
46.55
|
|
2019-11-04
|
0
|
15
|
-15
|
47.30
|
|
2019-10-31
|
0
|
6
|
-6
|
45.80
|
|
2019-10-30
|
0
|
2
|
-2
|
45.70
|
|
2019-10-29
|
3
|
0
|
3
|
45.10
|
|
2019-10-28
|
0
|
14
|
-14
|
46.20
|
|
2019-10-25
|
0
|
12
|
-12
|
46.45
|
|
2019-10-23
|
0
|
2
|
-2
|
47.70
|
|
2019-10-22
|
0
|
2
|
-2
|
47.25
|
|
2019-10-21
|
0
|
2
|
-2
|
47.25
|
|
2019-10-07
|
0
|
9
|
-9
|
46.70
|
|
2019-09-26
|
1
|
0
|
1
|
44.15
|
|
2019-09-25
|
2
|
0
|
2
|
43.95
|
|
2019-09-24
|
1
|
0
|
1
|
44.00
|
|
2019-09-12
|
2
|
0
|
2
|
44.50
|
|
2019-09-11
|
1
|
0
|
1
|
44.25
|
|
2019-09-02
|
1
|
0
|
1
|
42.00
|
|
2019-08-28
|
1
|
0
|
1
|
41.15
|
|
2019-07-09
|
1
|
0
|
1
|
40.20
|
|
2019-07-02
|
1
|
0
|
1
|
39.90
|
| 合計 | 521 | 710 | -189 | |
