點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (21/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25%
10日大漲率 34.4%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
19
-10
28.75
2026-06-04
4
0
4
28.00
2026-05-28
3
0
3
28.45
2026-05-12
3
20
-17
29.30
2026-05-07
10
3
7
29.30
2026-05-05
0
8
-8
30.40
2026-04-16
18
12
6
32.95
2026-04-07
0
2
-2
28.90
2026-04-02
3
0
3
29.20
2026-03-31
0
14
-14
28.60
2026-03-27
2
0
2
29.00
2026-03-19
0
2
-2
32.70
2026-03-13
0
4
-4
31.80
2026-03-12
4
0
4
32.40
2026-02-11
0
5
-5
37.20
2026-01-29
5
0
5
34.90
2026-01-13
0
10
-10
38.90
2026-01-05
15
22
-7
39.80
2025-12-29
7
1
6
40.85
2025-12-26
0
46
-46
41.50
2025-12-15
5
0
5
40.70
2025-12-03
42
0
42
39.30
2025-11-10
16
21
-5
40.20
2025-10-07
1
23
-22
33.85
2025-09-26
9
0
9
28.80
2025-09-04
0
18
-18
24.30
2025-08-20
20
0
20
13.40
2025-08-08
5
0
5
11.75
2025-08-06
4
0
4
11.80
2025-06-11
0
2
-2
12.10
2024-09-13
0
1
-1
18.25
2023-05-08
0
2
-2
20.90
2022-11-03
0
2
-2
19.90
2022-10-31
2
0
2
18.65
2022-10-04
0
4
-4
23.30
2022-08-26
0
12
-12
36.00
2022-08-15
8
2
6
34.40
2022-08-01
0
2
-2
27.15
2022-07-22
0
3
-3
26.65
2022-05-26
8
0
8
27.95
2022-03-16
0
7
-7
26.50
2022-03-15
0
8
-8
27.60
2022-03-14
0
4
-4
28.85
2022-03-10
0
5
-5
29.60
2022-01-21
0
5
-5
31.65
2022-01-14
10
0
10
31.25
2022-01-05
0
4
-4
37.80
2022-01-04
0
6
-6
37.70
2021-12-28
0
6
-6
36.85
2021-12-21
0
3
-3
37.85
2021-12-20
0
3
-3
38.05
2021-11-19
12
0
12
38.10
2021-11-10
28
0
28
32.50
2021-10-29
7
0
7
31.75
2021-10-12
8
0
8
23.15
2021-05-18
1
0
1
26.15
2020-11-19
2
6
-4
19.50
2020-11-18
6
0
6
20.20
2020-09-21
4
0
4
19.60
2020-03-13
0
5
-5
19.00
2020-01-14
2
0
2
25.30
2020-01-13
1
0
1
25.50
合計 284 322 -38