| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
11
|
67
|
-56
|
56.80
|
|
2026-02-23
|
58
|
12
|
46
|
54.00
|
|
2026-01-30
|
10
|
114
|
-104
|
59.80
|
|
2026-01-28
|
76
|
9
|
67
|
64.50
|
|
2025-12-09
|
0
|
17
|
-17
|
50.10
|
|
2025-11-20
|
13
|
1
|
12
|
47.60
|
|
2025-10-17
|
3
|
32
|
-29
|
58.70
|
|
2025-08-21
|
3
|
71
|
-68
|
45.65
|
|
2025-08-18
|
56
|
2
|
54
|
42.60
|
|
2025-07-22
|
17
|
0
|
17
|
36.10
|
|
2025-07-15
|
37
|
2
|
35
|
35.70
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
10
|
0
|
10
|
48.90
|
|
2024-11-19
|
10
|
0
|
10
|
51.10
|
|
2024-11-14
|
10
|
0
|
10
|
52.50
|
|
2024-11-07
|
0
|
11
|
-11
|
55.90
|
|
2024-11-06
|
10
|
1
|
9
|
53.90
|
|
2024-10-17
|
10
|
0
|
10
|
52.90
|
|
2024-09-26
|
31
|
0
|
31
|
55.70
|
|
2024-08-19
|
11
|
226
|
-215
|
59.20
|
|
2024-08-06
|
2
|
70
|
-68
|
51.50
|
|
2024-08-02
|
12
|
1
|
11
|
58.70
|
|
2024-07-22
|
22
|
3
|
19
|
59.80
|
|
2024-07-12
|
35
|
5
|
30
|
65.90
|
|
2024-07-09
|
2
|
43
|
-41
|
62.50
|
|
2024-06-28
|
22
|
1
|
21
|
60.40
|
|
2024-06-26
|
11
|
1
|
10
|
60.30
|
|
2024-06-24
|
31
|
1
|
30
|
61.10
|
|
2024-06-13
|
13
|
2
|
11
|
60.70
|
|
2024-05-30
|
13
|
0
|
13
|
62.60
|
|
2024-05-16
|
63
|
1
|
62
|
63.50
|
|
2024-04-26
|
59
|
12
|
47
|
69.10
|
|
2024-04-24
|
21
|
2
|
19
|
67.80
|
|
2024-03-18
|
18
|
6
|
12
|
58.10
|
|
2024-03-08
|
4
|
48
|
-44
|
61.00
|
|
2024-01-25
|
6
|
13
|
-7
|
64.30
|
|
2024-01-15
|
0
|
9
|
-9
|
65.90
|
|
2024-01-05
|
22
|
3
|
19
|
69.10
|
|
2023-12-07
|
16
|
2
|
14
|
71.10
|
|
2023-12-04
|
12
|
0
|
12
|
73.80
|
|
2023-12-01
|
22
|
5
|
17
|
75.10
|
|
2023-11-24
|
12
|
0
|
12
|
73.60
|
|
2023-11-23
|
1
|
38
|
-37
|
73.70
|
|
2023-11-16
|
26
|
7
|
19
|
71.00
|
|
2023-08-21
|
2
|
12
|
-10
|
75.00
|
|
2023-03-24
|
33
|
5
|
28
|
90.80
|
|
2022-12-05
|
3
|
57
|
-54
|
103.00
|
|
2022-11-30
|
54
|
4
|
50
|
98.10
|
|
2022-11-16
|
19
|
184
|
-165
|
98.30
|
|
2022-11-09
|
5
|
55
|
-50
|
94.30
|
|
2022-10-04
|
3
|
67
|
-64
|
101.00
|
|
2022-09-28
|
90
|
41
|
49
|
90.70
|
|
2022-09-23
|
72
|
30
|
42
|
107.00
|
|
2022-09-16
|
59
|
5
|
54
|
109.50
|
|
2022-09-05
|
50
|
8
|
42
|
110.50
|
|
2022-09-01
|
48
|
15
|
33
|
113.00
|
|
2022-08-03
|
32
|
223
|
-191
|
93.20
|
|
2022-07-28
|
89
|
21
|
68
|
98.50
|
|
2022-07-08
|
110
|
38
|
72
|
88.50
|
|
2022-06-20
|
28
|
470
|
-442
|
108.50
|
|
2022-06-15
|
59
|
27
|
32
|
126.50
|
|
2022-06-10
|
82
|
18
|
64
|
132.50
|
|
2022-05-27
|
46
|
11
|
35
|
119.00
|
|
2022-05-24
|
40
|
8
|
32
|
115.50
|
|
2022-05-19
|
37
|
3
|
34
|
120.00
|
|
2022-05-17
|
72
|
8
|
64
|
117.00
|
|
2022-05-09
|
46
|
19
|
27
|
108.50
|
|
2022-02-14
|
64
|
13
|
51
|
114.50
|
|
2022-02-09
|
9
|
64
|
-55
|
115.50
|
|
2022-02-07
|
54
|
4
|
50
|
106.50
|
|
2022-01-14
|
13
|
64
|
-51
|
115.50
|
|
2022-01-10
|
9
|
117
|
-108
|
125.50
|
|
2022-01-07
|
185
|
19
|
166
|
123.50
|
|
2021-12-27
|
9
|
66
|
-57
|
144.50
|
|
2021-12-23
|
43
|
15
|
28
|
138.00
|
|
2021-12-17
|
90
|
28
|
62
|
136.50
|
|
2021-12-16
|
14
|
72
|
-58
|
143.00
|
|
2021-12-13
|
63
|
10
|
53
|
134.00
|
|
2021-12-07
|
50
|
17
|
33
|
143.00
|
|
2021-12-02
|
20
|
98
|
-78
|
156.00
|
|
2021-10-20
|
75
|
583
|
-508
|
135.50
|
|
2021-10-05
|
552
|
53
|
499
|
113.50
|
|
2021-09-08
|
50
|
1551
|
-1501
|
94.60
|
|
2021-09-02
|
539
|
30
|
509
|
106.00
|
|
2021-08-27
|
552
|
21
|
531
|
104.50
|
|
2021-08-26
|
531
|
34
|
497
|
111.50
|
|
2021-07-28
|
61
|
553
|
-492
|
104.50
|
|
2021-07-02
|
9
|
107
|
-98
|
79.20
|
|
2021-06-30
|
12
|
907
|
-895
|
78.30
|
|
2021-06-17
|
554
|
51
|
503
|
81.10
|
|
2021-06-10
|
447
|
48
|
399
|
70.10
|
|
2021-05-25
|
645
|
28
|
617
|
63.30
|
|
2021-05-17
|
12
|
110
|
-98
|
49.15
|
|
2021-04-27
|
24
|
816
|
-792
|
66.20
|
|
2021-04-23
|
405
|
113
|
292
|
68.70
|
|
2021-04-22
|
144
|
946
|
-802
|
67.10
|
|
2021-04-21
|
384
|
122
|
262
|
74.50
|
|
2021-04-20
|
938
|
63
|
875
|
74.90
|
|
2021-04-16
|
33
|
450
|
-417
|
68.60
|
|
2021-04-13
|
135
|
61
|
74
|
68.00
|
|
2021-04-12
|
87
|
1548
|
-1461
|
68.00
|
|
2021-03-26
|
429
|
63
|
366
|
55.80
|
|
2021-03-22
|
24
|
379
|
-355
|
56.70
|
|
2021-03-16
|
226
|
122
|
104
|
50.40
|
|
2021-03-10
|
3
|
291
|
-288
|
44.70
|
|
2021-03-09
|
1571
|
1243
|
328
|
45.00
|
|
2021-03-03
|
10
|
51
|
-41
|
47.90
|
|
2021-02-24
|
188
|
21
|
167
|
49.40
|
|
2021-02-23
|
1012
|
292
|
720
|
51.80
|
|
2021-02-19
|
202
|
7
|
195
|
46.20
|
|
2021-02-18
|
3
|
105
|
-102
|
46.60
|
|
2021-02-05
|
47
|
17
|
30
|
45.65
|
|
2021-02-04
|
180
|
6
|
174
|
46.10
|
|
2021-02-03
|
520
|
10
|
510
|
47.25
|
|
2021-02-01
|
57
|
547
|
-490
|
45.85
|
|
2021-01-28
|
44
|
1026
|
-982
|
47.10
|
|
2021-01-26
|
114
|
19
|
95
|
48.00
|
|
2021-01-20
|
168
|
64
|
104
|
49.40
|
|
2021-01-12
|
420
|
69
|
351
|
42.60
|
|
2021-01-06
|
242
|
56
|
186
|
39.80
|
|
2021-01-05
|
188
|
26
|
162
|
41.15
|
|
2020-12-23
|
526
|
30
|
496
|
39.20
|
|
2020-12-16
|
60
|
17
|
43
|
38.25
|
|
2020-12-15
|
30
|
99
|
-69
|
37.70
|
|
2020-11-09
|
0
|
42
|
-42
|
27.85
|
|
2020-09-01
|
2
|
26
|
-24
|
26.85
|
|
2020-06-15
|
2
|
48
|
-46
|
26.10
|
|
2020-05-29
|
59
|
1
|
58
|
27.80
|
|
2020-04-21
|
2
|
45
|
-43
|
24.85
|
|
2020-04-17
|
1
|
73
|
-72
|
25.70
|
|
2020-04-16
|
116
|
18
|
98
|
26.40
|
|
2020-03-24
|
39
|
1
|
38
|
23.00
|
|
2020-02-21
|
16
|
69
|
-53
|
27.75
|
|
2019-12-26
|
2
|
33
|
-31
|
27.75
|
|
2019-08-26
|
7
|
181
|
-174
|
23.60
|
| 合計 | 15229 | 16046 | -817 | |
