| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
10
|
0
|
10
|
57.20
|
|
2026-03-30
|
0
|
2
|
-2
|
57.80
|
|
2025-09-03
|
0
|
15
|
-15
|
68.20
|
|
2025-08-28
|
0
|
5
|
-5
|
68.00
|
|
2025-08-27
|
0
|
15
|
-15
|
68.30
|
|
2025-08-25
|
0
|
15
|
-15
|
68.80
|
|
2025-08-21
|
0
|
32
|
-32
|
68.00
|
|
2025-08-20
|
0
|
22
|
-22
|
65.20
|
|
2025-08-19
|
0
|
31
|
-31
|
66.40
|
|
2025-08-18
|
0
|
15
|
-15
|
66.70
|
|
2025-07-10
|
2
|
13
|
-11
|
75.10
|
|
2025-06-10
|
1
|
6
|
-5
|
85.20
|
|
2025-06-04
|
0
|
26
|
-26
|
88.80
|
|
2025-05-23
|
1
|
12
|
-11
|
92.40
|
|
2025-03-28
|
18
|
3
|
15
|
100.50
|
|
2024-09-26
|
5
|
0
|
5
|
86.60
|
|
2024-08-09
|
0
|
7
|
-7
|
85.40
|
|
2024-07-12
|
3
|
8
|
-5
|
95.60
|
|
2024-04-10
|
0
|
7
|
-7
|
98.80
|
|
2024-03-21
|
5
|
1
|
4
|
96.00
|
|
2024-03-18
|
6
|
0
|
6
|
93.30
|
|
2024-03-13
|
25
|
0
|
25
|
92.40
|
|
2024-03-06
|
35
|
2
|
33
|
98.10
|
|
2024-01-17
|
66
|
0
|
66
|
98.30
|
|
2024-01-11
|
46
|
0
|
46
|
101.50
|
|
2023-06-16
|
1
|
14
|
-13
|
94.10
|
|
2023-05-12
|
0
|
7
|
-7
|
94.70
|
|
2023-03-24
|
7
|
36
|
-29
|
113.00
|
|
2023-03-08
|
0
|
30
|
-30
|
110.00
|
|
2023-02-24
|
0
|
30
|
-30
|
114.50
|
|
2023-02-09
|
29
|
3
|
26
|
121.00
|
|
2023-01-16
|
40
|
6
|
34
|
114.00
|
|
2022-12-28
|
30
|
9
|
21
|
124.00
|
|
2022-11-30
|
8
|
67
|
-59
|
139.00
|
|
2022-11-29
|
50
|
7
|
43
|
134.50
|
|
2022-11-24
|
44
|
14
|
30
|
138.50
|
|
2022-11-16
|
21
|
66
|
-45
|
127.50
|
|
2022-08-16
|
4
|
32
|
-28
|
91.70
|
|
2022-06-07
|
11
|
0
|
11
|
71.10
|
|
2022-05-23
|
2
|
31
|
-29
|
76.10
|
|
2022-05-19
|
31
|
9
|
22
|
75.70
|
|
2022-04-12
|
2
|
39
|
-37
|
81.10
|
|
2022-04-11
|
38
|
1
|
37
|
79.40
|
|
2022-04-06
|
2
|
32
|
-30
|
84.60
|
|
2022-03-31
|
71
|
8
|
63
|
89.60
|
|
2022-02-10
|
0
|
8
|
-8
|
65.50
|
|
2022-02-09
|
0
|
8
|
-8
|
65.20
|
|
2021-12-23
|
9
|
0
|
9
|
63.40
|
|
2021-12-22
|
8
|
0
|
8
|
63.40
|
|
2021-11-25
|
0
|
12
|
-12
|
58.50
|
|
2021-11-24
|
12
|
0
|
12
|
56.90
|
|
2021-11-04
|
0
|
11
|
-11
|
58.30
|
|
2021-11-03
|
0
|
6
|
-6
|
58.50
|
|
2021-07-26
|
0
|
6
|
-6
|
63.40
|
|
2021-07-15
|
0
|
10
|
-10
|
65.40
|
|
2021-07-08
|
0
|
11
|
-11
|
65.30
|
|
2021-06-29
|
0
|
8
|
-8
|
64.50
|
|
2021-06-25
|
8
|
0
|
8
|
65.90
|
|
2021-06-18
|
16
|
0
|
16
|
66.60
|
|
2021-06-03
|
0
|
8
|
-8
|
68.80
|
|
2021-05-31
|
22
|
2
|
20
|
64.00
|
|
2021-05-27
|
0
|
20
|
-20
|
66.60
|
|
2021-03-15
|
19
|
1
|
18
|
70.10
|
|
2021-03-12
|
12
|
0
|
12
|
70.00
|
|
2021-02-17
|
0
|
9
|
-9
|
49.05
|
|
2021-01-19
|
12
|
0
|
12
|
51.50
|
|
2021-01-14
|
21
|
8
|
13
|
52.50
|
|
2021-01-07
|
13
|
0
|
13
|
54.90
|
|
2020-12-30
|
0
|
10
|
-10
|
58.20
|
|
2020-12-25
|
9
|
0
|
9
|
59.00
|
|
2020-09-29
|
5
|
0
|
5
|
61.00
|
|
2020-09-18
|
5
|
0
|
5
|
68.20
|
|
2020-07-07
|
23
|
1
|
22
|
79.60
|
|
2020-06-11
|
3
|
32
|
-29
|
69.00
|
|
2020-06-10
|
30
|
3
|
27
|
74.00
|
|
2020-05-11
|
0
|
14
|
-14
|
54.20
|
|
2020-04-30
|
8
|
0
|
8
|
52.70
|
|
2020-04-20
|
6
|
0
|
6
|
51.20
|
|
2020-04-13
|
18
|
2
|
16
|
47.15
|
|
2020-04-06
|
4
|
51
|
-47
|
44.70
|
|
2020-03-19
|
61
|
23
|
38
|
33.30
|
|
2020-03-06
|
10
|
1
|
9
|
61.60
|
|
2020-02-18
|
18
|
1
|
17
|
63.30
|
|
2020-02-03
|
4
|
17
|
-13
|
53.40
|
|
2020-01-06
|
0
|
12
|
-12
|
66.80
|
|
2020-01-03
|
5
|
0
|
5
|
67.30
|
|
2020-01-02
|
5
|
1
|
4
|
68.30
|
|
2019-12-31
|
14
|
1
|
13
|
68.50
|
|
2019-11-29
|
0
|
7
|
-7
|
70.20
|
|
2019-08-08
|
1
|
17
|
-16
|
69.90
|
|
2019-08-06
|
3
|
25
|
-22
|
71.50
|
| 合計 | 998 | 1024 | -26 | |
