| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
0
|
1
|
-1
|
42.80
|
|
2025-08-28
|
0
|
1
|
-1
|
40.15
|
|
2025-07-18
|
0
|
0
|
0
|
39.40
|
|
2025-06-10
|
0
|
4
|
-4
|
41.90
|
|
2025-06-09
|
0
|
1
|
-1
|
41.30
|
|
2025-05-29
|
0
|
2
|
-2
|
41.55
|
|
2025-05-21
|
0
|
1
|
-1
|
43.65
|
|
2025-05-20
|
0
|
2
|
-2
|
43.20
|
|
2025-05-16
|
0
|
1
|
-1
|
45.25
|
|
2025-05-14
|
0
|
5
|
-5
|
46.25
|
|
2025-05-13
|
0
|
5
|
-5
|
44.60
|
|
2025-05-12
|
0
|
12
|
-12
|
44.90
|
|
2024-08-29
|
2
|
0
|
2
|
58.90
|
|
2024-08-26
|
1
|
0
|
1
|
58.40
|
|
2024-08-23
|
4
|
0
|
4
|
58.00
|
|
2024-08-22
|
4
|
0
|
4
|
58.00
|
|
2024-08-19
|
3
|
0
|
3
|
57.80
|
|
2024-04-02
|
3
|
0
|
3
|
52.00
|
|
2024-03-28
|
2
|
0
|
2
|
50.40
|
|
2024-02-22
|
2
|
0
|
2
|
52.00
|
|
2024-02-21
|
2
|
0
|
2
|
52.00
|
|
2024-02-20
|
6
|
0
|
6
|
51.80
|
|
2023-12-25
|
1
|
0
|
1
|
51.70
|
|
2023-10-19
|
0
|
2
|
-2
|
48.35
|
|
2023-01-06
|
0
|
1
|
-1
|
54.90
|
|
2022-04-28
|
5
|
0
|
5
|
59.30
|
|
2022-03-04
|
0
|
5
|
-5
|
74.00
|
|
2021-11-10
|
0
|
3
|
-3
|
81.20
|
|
2021-10-28
|
0
|
4
|
-4
|
79.40
|
|
2021-08-13
|
0
|
10
|
-10
|
82.80
|
|
2021-08-10
|
10
|
0
|
10
|
88.00
|
|
2021-07-30
|
0
|
7
|
-7
|
90.40
|
|
2021-07-29
|
7
|
0
|
7
|
90.00
|
|
2021-07-09
|
5
|
19
|
-14
|
93.80
|
|
2021-06-11
|
0
|
17
|
-17
|
100.50
|
|
2021-06-04
|
22
|
3
|
19
|
104.00
|
|
2021-06-03
|
1
|
23
|
-22
|
105.50
|
|
2020-10-27
|
3
|
11
|
-8
|
104.50
|
|
2020-08-13
|
3
|
104
|
-101
|
115.50
|
|
2020-08-06
|
57
|
9
|
48
|
119.50
|
|
2020-08-05
|
61
|
15
|
46
|
119.00
|
|
2020-06-19
|
2
|
100
|
-98
|
128.00
|
|
2020-06-18
|
100
|
2
|
98
|
132.00
|
|
2020-06-08
|
37
|
192
|
-155
|
132.00
|
|
2020-06-05
|
225
|
55
|
170
|
145.00
|
|
2020-05-08
|
5
|
104
|
-99
|
130.00
|
|
2020-04-23
|
116
|
47
|
69
|
118.00
|
|
2020-04-14
|
105
|
5
|
100
|
115.00
|
|
2020-03-12
|
14
|
256
|
-242
|
97.70
|
|
2020-02-27
|
91
|
15
|
76
|
128.00
|
|
2020-02-11
|
158
|
8
|
150
|
135.00
|
|
2020-02-03
|
1
|
100
|
-99
|
131.00
|
|
2020-01-31
|
0
|
54
|
-54
|
139.00
|
|
2020-01-10
|
157
|
10
|
147
|
129.50
|
|
2020-01-06
|
1
|
124
|
-123
|
116.50
|
|
2020-01-03
|
5
|
145
|
-140
|
121.50
|
|
2019-12-27
|
35
|
1
|
34
|
121.50
|
|
2019-12-12
|
1
|
32
|
-31
|
111.50
|
|
2019-11-08
|
42
|
29
|
13
|
92.00
|
|
2019-11-07
|
91
|
9
|
82
|
92.60
|
|
2019-10-31
|
5
|
23
|
-18
|
94.50
|
|
2019-10-09
|
9
|
31
|
-22
|
94.10
|
|
2019-09-27
|
97
|
5
|
92
|
73.50
|
|
2019-09-11
|
151
|
22
|
129
|
83.20
|
|
2019-09-02
|
5
|
26
|
-21
|
74.20
|
|
2019-08-26
|
6
|
111
|
-105
|
70.50
|
|
2019-08-14
|
48
|
12
|
36
|
70.00
|
|
2019-08-13
|
5
|
97
|
-92
|
68.50
|
|
2019-08-12
|
29
|
3
|
26
|
68.50
|
|
2019-08-07
|
77
|
5
|
72
|
68.40
|
|
2019-08-01
|
4
|
93
|
-89
|
60.80
|
|
2019-07-12
|
171
|
2
|
169
|
58.50
|
| 合計 | 1997 | 1986 | 11 | |
