| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
23
|
0
|
23
|
551.00
|
|
2026-04-08
|
20
|
4
|
16
|
421.50
|
|
2026-03-12
|
20
|
2
|
18
|
387.50
|
|
2025-12-29
|
62
|
24
|
38
|
296.00
|
|
2025-07-21
|
19
|
74
|
-55
|
194.00
|
|
2025-05-13
|
40
|
83
|
-43
|
163.00
|
|
2025-05-12
|
130
|
50
|
80
|
163.50
|
|
2024-10-22
|
11
|
88
|
-77
|
145.50
|
|
2024-08-02
|
25
|
1
|
24
|
99.30
|
|
2024-05-16
|
21
|
1
|
20
|
120.00
|
|
2024-05-14
|
25
|
0
|
25
|
122.00
|
|
2024-05-13
|
17
|
5
|
12
|
121.50
|
|
2024-05-10
|
12
|
1
|
11
|
120.50
|
|
2024-03-07
|
21
|
80
|
-59
|
155.00
|
|
2024-02-29
|
3
|
51
|
-48
|
156.00
|
|
2024-02-01
|
87
|
2
|
85
|
146.00
|
|
2023-12-26
|
6
|
221
|
-215
|
165.00
|
|
2023-12-12
|
96
|
12
|
84
|
169.50
|
|
2023-12-11
|
219
|
57
|
162
|
178.50
|
|
2023-11-28
|
1
|
36
|
-35
|
158.00
|
|
2023-11-23
|
35
|
11
|
24
|
160.00
|
|
2023-08-31
|
1
|
36
|
-35
|
156.50
|
|
2023-08-17
|
96
|
1
|
95
|
173.50
|
|
2023-06-28
|
53
|
6
|
47
|
97.90
|
|
2023-04-24
|
54
|
3
|
51
|
50.80
|
|
2023-03-07
|
52
|
9
|
43
|
50.90
|
|
2023-03-06
|
6
|
75
|
-69
|
49.10
|
|
2023-03-03
|
86
|
2
|
84
|
48.25
|
|
2023-02-14
|
32
|
0
|
32
|
49.70
|
|
2022-10-24
|
2
|
13
|
-11
|
30.45
|
|
2022-10-05
|
12
|
35
|
-23
|
36.00
|
|
2022-09-21
|
3
|
22
|
-19
|
38.85
|
|
2022-09-15
|
19
|
50
|
-31
|
39.90
|
|
2022-08-16
|
39
|
0
|
39
|
37.20
|
|
2022-07-11
|
58
|
358
|
-300
|
27.00
|
|
2022-07-08
|
40
|
171
|
-131
|
27.00
|
|
2022-07-05
|
320
|
12
|
308
|
25.85
|
|
2022-07-04
|
212
|
19
|
193
|
25.85
|
|
2022-06-07
|
0
|
110
|
-110
|
19.65
|
|
2022-05-24
|
20
|
3
|
17
|
19.30
|
|
2022-05-23
|
90
|
0
|
90
|
19.95
|
|
2022-02-25
|
0
|
14
|
-14
|
17.25
|
|
2021-12-01
|
0
|
4
|
-4
|
18.60
|
|
2021-11-29
|
6
|
0
|
6
|
18.05
|
|
2021-11-02
|
0
|
4
|
-4
|
17.15
|
|
2021-10-28
|
0
|
6
|
-6
|
17.90
|
|
2021-06-23
|
0
|
4
|
-4
|
19.30
|
|
2021-06-22
|
0
|
9
|
-9
|
19.00
|
|
2021-06-17
|
13
|
0
|
13
|
20.00
|
|
2021-06-04
|
0
|
7
|
-7
|
18.75
|
|
2021-04-27
|
24
|
4
|
20
|
24.20
|
|
2021-04-14
|
0
|
15
|
-15
|
25.70
|
|
2021-04-07
|
0
|
11
|
-11
|
25.20
|
|
2021-02-01
|
0
|
5
|
-5
|
22.20
|
|
2021-01-04
|
0
|
12
|
-12
|
27.00
|
|
2020-12-08
|
16
|
0
|
16
|
28.05
|
|
2020-12-02
|
0
|
25
|
-25
|
28.35
|
|
2020-12-01
|
12
|
38
|
-26
|
27.70
|
|
2020-11-27
|
4
|
19
|
-15
|
28.80
|
|
2020-11-26
|
13
|
30
|
-17
|
28.60
|
|
2020-11-11
|
1
|
50
|
-49
|
26.60
|
|
2020-11-06
|
52
|
80
|
-28
|
26.35
|
|
2020-11-04
|
0
|
47
|
-47
|
25.40
|
|
2020-11-03
|
1
|
18
|
-17
|
25.40
|
|
2020-11-02
|
2
|
45
|
-43
|
25.00
|
|
2020-10-28
|
0
|
10
|
-10
|
25.80
|
|
2020-10-27
|
7
|
0
|
7
|
26.05
|
|
2020-10-26
|
11
|
0
|
11
|
26.45
|
|
2020-10-22
|
2
|
18
|
-16
|
26.70
|
|
2020-10-19
|
17
|
32
|
-15
|
26.50
|
|
2020-10-15
|
2
|
14
|
-12
|
26.00
|
|
2020-10-14
|
0
|
13
|
-13
|
26.55
|
|
2020-10-07
|
0
|
16
|
-16
|
27.25
|
|
2020-10-06
|
20
|
2
|
18
|
27.40
|
|
2020-10-05
|
0
|
13
|
-13
|
26.90
|
|
2020-09-29
|
2
|
25
|
-23
|
26.70
|
|
2020-09-28
|
11
|
90
|
-79
|
26.90
|
|
2020-09-23
|
16
|
36
|
-20
|
28.25
|
|
2020-09-10
|
53
|
21
|
32
|
29.80
|
|
2020-09-08
|
23
|
0
|
23
|
28.80
|
|
2020-08-25
|
22
|
4
|
18
|
27.70
|
|
2020-08-24
|
8
|
24
|
-16
|
27.45
|
|
2020-08-03
|
0
|
30
|
-30
|
28.20
|
|
2020-07-27
|
95
|
32
|
63
|
28.85
|
|
2020-07-23
|
25
|
5
|
20
|
31.20
|
|
2020-07-22
|
42
|
6
|
36
|
31.75
|
|
2020-07-16
|
6
|
124
|
-118
|
30.55
|
|
2020-07-10
|
17
|
110
|
-93
|
31.50
|
|
2020-06-11
|
20
|
0
|
20
|
21.10
|
|
2020-06-10
|
25
|
0
|
25
|
22.35
|
|
2020-06-09
|
28
|
0
|
28
|
22.05
|
|
2020-06-08
|
12
|
39
|
-27
|
22.65
|
|
2020-05-20
|
0
|
55
|
-55
|
21.75
|
|
2020-05-19
|
50
|
30
|
20
|
21.05
|
|
2020-05-18
|
36
|
1
|
35
|
20.95
|
|
2020-04-30
|
94
|
0
|
94
|
19.15
|
|
2020-04-14
|
20
|
0
|
20
|
15.05
|
|
2020-03-23
|
23
|
0
|
23
|
10.25
|
|
2020-03-19
|
110
|
0
|
110
|
10.50
|
|
2020-03-12
|
21
|
0
|
21
|
17.30
|
|
2020-03-11
|
16
|
1
|
15
|
19.20
|
|
2020-03-10
|
16
|
1
|
15
|
19.40
|
|
2020-03-03
|
1
|
11
|
-10
|
19.80
|
|
2020-02-03
|
46
|
0
|
46
|
19.70
|
|
2020-01-06
|
12
|
39
|
-27
|
25.50
|
|
2019-12-18
|
32
|
0
|
32
|
23.05
|
|
2019-11-21
|
14
|
3
|
11
|
24.75
|
|
2019-11-12
|
13
|
1
|
12
|
23.75
|
|
2019-10-31
|
2
|
22
|
-20
|
25.60
|
|
2019-10-24
|
6
|
0
|
6
|
22.30
|
|
2019-09-04
|
11
|
0
|
11
|
21.10
|
|
2019-08-16
|
6
|
0
|
6
|
19.80
|
| 合計 | 3225 | 3003 | 222 | |
