點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 14.3%
10日大漲率 11.4%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
2
0
2
26.30
2026-01-09
0
9
-9
27.45
2025-12-31
0
4
-4
21.30
2025-11-04
0
1
-1
22.20
2025-11-03
0
2
-2
22.50
2025-10-29
0
1
-1
22.80
2025-10-28
1
1
0
23.30
2025-09-25
0
1
-1
26.70
2025-09-01
0
2
-2
28.30
2025-08-01
2
12
-10
33.30
2025-07-21
3
0
3
33.25
2025-07-17
3
0
3
32.20
2025-07-16
6
0
6
32.70
2025-07-14
14
2
12
33.35
2025-02-25
0
1
-1
33.95
2024-12-20
0
0
0
32.65
2024-11-08
0
2
-2
35.00
2024-10-25
1
0
1
37.70
2024-10-22
0
1
-1
37.50
2024-09-19
1
0
1
36.65
2024-09-13
2
0
2
36.70
2024-07-01
0
5
-5
34.70
2024-06-04
3
0
3
34.80
2024-05-29
2
0
2
35.50
2024-04-17
0
1
-1
33.45
2024-04-15
1
3
-2
34.30
2024-04-12
2
0
2
34.85
2024-03-20
0
1
-1
32.15
2024-02-21
1
0
1
39.25
2024-02-01
1
0
1
39.20
2023-10-25
0
1
-1
38.70
2023-09-26
0
1
-1
41.00
2023-07-18
0
3
-3
45.15
2023-04-25
6
0
6
47.05
2022-12-07
0
5
-5
59.00
2022-08-30
3
0
3
66.00
2022-05-23
0
2
-2
66.40
2022-04-21
4
0
4
69.80
2022-03-16
5
1
4
68.00
2022-03-14
3
1
2
71.40
2022-02-11
0
15
-15
84.80
2021-07-07
0
2
-2
40.80
2020-12-07
1
7
-6
36.50
2020-12-03
9
0
9
38.35
2020-07-10
3
11
-8
42.00
2020-07-09
10
1
9
44.15
2020-07-08
1
17
-16
45.00
2020-07-07
0
22
-22
43.30
2020-07-03
13
5
8
44.45
2020-07-02
27
3
24
44.45
2020-04-22
5
0
5
27.50
2020-04-15
1
7
-6
27.25
2020-04-14
6
0
6
27.00
2020-03-26
1
6
-5
24.40
2020-03-25
4
0
4
24.30
2020-03-24
4
0
4
22.10
2020-01-16
0
1
-1
29.85
2019-10-29
0
4
-4
34.10
2019-08-06
0
6
-6
37.35
2019-07-24
0
1
-1
39.45
2019-07-19
1
0
1
39.50
合計 152 171 -19