| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
120
|
340
|
-220
|
88.10
|
|
2026-06-03
|
229
|
14
|
215
|
90.10
|
|
2026-06-02
|
53
|
156
|
-103
|
92.90
|
|
2026-05-26
|
213
|
26
|
187
|
82.20
|
|
2026-05-21
|
15
|
141
|
-126
|
75.20
|
|
2026-05-18
|
19
|
278
|
-259
|
85.30
|
|
2026-05-15
|
123
|
238
|
-115
|
87.50
|
|
2026-04-28
|
35
|
107
|
-72
|
70.60
|
|
2026-04-16
|
113
|
14
|
99
|
66.50
|
|
2026-04-15
|
104
|
20
|
84
|
67.90
|
|
2026-04-14
|
121
|
25
|
96
|
68.40
|
|
2026-04-09
|
269
|
66
|
203
|
72.60
|
|
2026-03-30
|
2
|
51
|
-49
|
71.00
|
|
2026-03-27
|
9
|
42
|
-33
|
71.00
|
|
2026-03-26
|
9
|
37
|
-28
|
71.60
|
|
2026-03-25
|
12
|
58
|
-46
|
74.10
|
|
2026-03-18
|
177
|
593
|
-416
|
84.80
|
|
2026-03-17
|
31
|
145
|
-114
|
77.10
|
|
2026-03-03
|
43
|
3
|
40
|
53.10
|
|
2026-02-26
|
63
|
3
|
60
|
58.80
|
|
2026-02-24
|
5
|
83
|
-78
|
60.50
|
|
2026-02-05
|
75
|
2
|
73
|
55.80
|
|
2026-02-04
|
5
|
133
|
-128
|
57.30
|
|
2026-02-03
|
12
|
118
|
-106
|
55.70
|
|
2026-02-02
|
92
|
11
|
81
|
55.10
|
|
2026-01-30
|
51
|
126
|
-75
|
61.20
|
|
2026-01-19
|
4
|
64
|
-60
|
70.50
|
|
2025-12-23
|
53
|
5
|
48
|
40.20
|
|
2025-12-22
|
38
|
12
|
26
|
40.55
|
|
2025-12-12
|
69
|
22
|
47
|
41.50
|
|
2025-12-10
|
156
|
1
|
155
|
40.00
|
|
2025-12-08
|
64
|
11
|
53
|
39.80
|
|
2025-12-05
|
63
|
9
|
54
|
39.80
|
|
2025-12-02
|
36
|
2
|
34
|
38.60
|
|
2025-11-28
|
42
|
7
|
35
|
39.50
|
|
2025-11-27
|
78
|
3
|
75
|
39.40
|
|
2025-11-25
|
32
|
1
|
31
|
39.50
|
|
2025-11-24
|
36
|
1
|
35
|
39.15
|
|
2025-11-20
|
6
|
51
|
-45
|
43.70
|
|
2025-11-19
|
3
|
103
|
-100
|
42.60
|
|
2025-11-17
|
13
|
68
|
-55
|
45.95
|
|
2025-11-14
|
8
|
104
|
-96
|
44.20
|
|
2025-10-17
|
7
|
68
|
-61
|
38.60
|
|
2025-10-02
|
44
|
17
|
27
|
35.25
|
|
2025-08-25
|
15
|
84
|
-69
|
33.80
|
|
2025-08-15
|
6
|
103
|
-97
|
32.15
|
|
2025-08-08
|
2
|
133
|
-131
|
30.10
|
|
2025-08-06
|
45
|
1
|
44
|
28.05
|
|
2025-08-05
|
1
|
55
|
-54
|
28.00
|
|
2025-07-04
|
81
|
0
|
81
|
27.10
|
|
2025-07-03
|
41
|
1
|
40
|
28.45
|
|
2025-05-26
|
30
|
0
|
30
|
26.40
|
|
2025-05-14
|
70
|
1
|
69
|
28.95
|
|
2025-05-12
|
50
|
1
|
49
|
27.90
|
|
2025-04-01
|
0
|
12
|
-12
|
28.45
|
|
2025-02-14
|
2
|
59
|
-57
|
35.25
|
|
2025-01-20
|
26
|
2
|
24
|
32.45
|
|
2024-10-29
|
20
|
0
|
20
|
37.65
|
|
2024-09-11
|
20
|
0
|
20
|
35.30
|
|
2024-08-30
|
20
|
1
|
19
|
39.30
|
|
2024-08-02
|
34
|
0
|
34
|
39.50
|
|
2024-07-31
|
20
|
0
|
20
|
41.25
|
|
2024-07-29
|
50
|
1
|
49
|
40.85
|
|
2024-07-26
|
15
|
2
|
13
|
42.30
|
|
2024-07-23
|
46
|
1
|
45
|
43.70
|
|
2024-07-22
|
18
|
2
|
16
|
43.70
|
|
2024-07-19
|
24
|
0
|
24
|
44.65
|
|
2024-07-17
|
21
|
0
|
21
|
46.90
|
|
2024-07-11
|
1
|
46
|
-45
|
48.20
|
|
2024-06-27
|
34
|
1
|
33
|
49.25
|
|
2024-06-21
|
21
|
0
|
21
|
52.20
|
|
2024-06-05
|
22
|
1
|
21
|
50.00
|
|
2024-06-03
|
1
|
31
|
-30
|
51.40
|
|
2024-05-30
|
0
|
22
|
-22
|
51.60
|
|
2024-04-26
|
14
|
0
|
14
|
47.45
|
|
2024-04-03
|
20
|
1
|
19
|
52.10
|
|
2024-04-02
|
3
|
31
|
-28
|
52.80
|
|
2024-03-06
|
25
|
2
|
23
|
50.60
|
|
2024-03-01
|
50
|
5
|
45
|
52.80
|
|
2024-01-26
|
30
|
1
|
29
|
51.30
|
|
2023-12-26
|
60
|
22
|
38
|
51.60
|
|
2023-12-25
|
25
|
1
|
24
|
50.80
|
|
2023-11-23
|
23
|
222
|
-199
|
55.20
|
|
2023-10-23
|
1
|
17
|
-16
|
41.15
|
|
2023-09-19
|
0
|
20
|
-20
|
42.65
|
|
2023-09-06
|
42
|
2
|
40
|
43.50
|
|
2023-05-31
|
17
|
71
|
-54
|
45.30
|
|
2023-04-25
|
37
|
14
|
23
|
41.55
|
|
2023-04-24
|
26
|
7
|
19
|
43.55
|
|
2023-03-22
|
30
|
2
|
28
|
44.60
|
|
2023-03-16
|
37
|
3
|
34
|
42.20
|
|
2023-03-15
|
21
|
0
|
21
|
43.55
|
|
2023-03-14
|
40
|
4
|
36
|
43.75
|
|
2023-03-13
|
2
|
54
|
-52
|
44.80
|
|
2023-03-07
|
30
|
12
|
18
|
48.35
|
|
2023-03-03
|
10
|
60
|
-50
|
48.05
|
|
2023-02-22
|
41
|
5
|
36
|
47.00
|
|
2022-12-15
|
23
|
1
|
22
|
41.80
|
|
2022-12-08
|
11
|
95
|
-84
|
43.55
|
|
2022-12-07
|
34
|
6
|
28
|
42.80
|
|
2022-10-31
|
29
|
105
|
-76
|
34.80
|
|
2022-10-17
|
3
|
62
|
-59
|
32.30
|
|
2022-09-26
|
48
|
10
|
38
|
34.50
|
|
2022-09-23
|
28
|
2
|
26
|
37.80
|
|
2022-09-21
|
23
|
0
|
23
|
38.50
|
|
2022-09-20
|
63
|
2
|
61
|
39.45
|
|
2022-09-19
|
38
|
13
|
25
|
38.80
|
|
2022-09-12
|
73
|
1
|
72
|
47.30
|
|
2022-08-17
|
3
|
57
|
-54
|
51.30
|
|
2022-08-09
|
55
|
30
|
25
|
48.55
|
|
2022-08-08
|
53
|
22
|
31
|
48.45
|
|
2022-08-04
|
7
|
103
|
-96
|
47.65
|
|
2022-07-05
|
108
|
4
|
104
|
49.85
|
|
2022-01-07
|
73
|
611
|
-538
|
81.30
|
|
2022-01-04
|
110
|
56
|
54
|
88.10
|
|
2021-10-19
|
21
|
109
|
-88
|
43.70
|
|
2021-10-05
|
77
|
11
|
66
|
41.40
|
|
2021-09-17
|
93
|
25
|
68
|
44.60
|
|
2021-09-16
|
24
|
98
|
-74
|
43.70
|
|
2021-09-09
|
10
|
44
|
-34
|
43.05
|
|
2021-08-30
|
79
|
16
|
63
|
41.00
|
|
2021-07-28
|
303
|
67
|
236
|
48.35
|
|
2021-07-26
|
328
|
104
|
224
|
48.90
|
|
2021-07-21
|
89
|
466
|
-377
|
41.70
|
|
2021-07-16
|
287
|
65
|
222
|
38.20
|
|
2021-01-25
|
50
|
0
|
50
|
21.50
|
|
2020-12-17
|
117
|
44
|
73
|
23.60
|
|
2020-12-09
|
9
|
77
|
-68
|
24.65
|
|
2020-04-14
|
10
|
31
|
-21
|
5.65
|
|
2019-12-31
|
20
|
1
|
19
|
10.80
|
|
2019-11-27
|
0
|
11
|
-11
|
9.35
|
|
2019-11-11
|
0
|
14
|
-14
|
9.26
|
|
2019-10-16
|
0
|
15
|
-15
|
10.15
|
|
2019-10-07
|
0
|
4
|
-4
|
10.35
|
|
2019-10-04
|
0
|
6
|
-6
|
10.40
|
|
2019-09-17
|
15
|
0
|
15
|
10.55
|
| 合計 | 6386 | 6883 | -497 | |
