| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
6.55
|
|
2026-05-15
|
1
|
0
|
1
|
6.56
|
|
2026-04-08
|
1
|
0
|
1
|
6.63
|
|
2026-04-07
|
1
|
0
|
1
|
6.15
|
|
2026-04-01
|
1
|
0
|
1
|
6.57
|
|
2026-03-31
|
0
|
40
|
-40
|
6.50
|
|
2026-02-26
|
1
|
0
|
1
|
7.48
|
|
2026-02-04
|
1
|
0
|
1
|
7.17
|
|
2026-01-14
|
1
|
0
|
1
|
7.25
|
|
2026-01-08
|
1
|
0
|
1
|
6.66
|
|
2026-01-07
|
1
|
0
|
1
|
6.78
|
|
2026-01-05
|
1
|
0
|
1
|
6.95
|
|
2025-12-03
|
2
|
0
|
2
|
5.97
|
|
2025-11-24
|
14
|
0
|
14
|
5.85
|
|
2025-09-22
|
0
|
4
|
-4
|
8.25
|
|
2025-06-02
|
1
|
0
|
1
|
8.88
|
|
2025-03-13
|
0
|
10
|
-10
|
10.20
|
|
2025-02-27
|
0
|
10
|
-10
|
10.50
|
|
2024-12-17
|
1
|
0
|
1
|
10.10
|
|
2024-12-03
|
0
|
2
|
-2
|
9.85
|
|
2024-11-25
|
0
|
8
|
-8
|
10.15
|
|
2024-11-22
|
0
|
8
|
-8
|
10.05
|
|
2024-11-18
|
1
|
72
|
-71
|
10.20
|
|
2024-11-15
|
1
|
12
|
-11
|
10.90
|
|
2024-11-14
|
0
|
9
|
-9
|
11.00
|
|
2024-10-29
|
1
|
9
|
-8
|
11.35
|
|
2024-10-21
|
2
|
20
|
-18
|
11.50
|
|
2024-10-17
|
0
|
9
|
-9
|
11.80
|
|
2024-10-07
|
0
|
5
|
-5
|
11.90
|
|
2024-09-11
|
0
|
11
|
-11
|
12.15
|
|
2024-07-16
|
47
|
1
|
46
|
13.60
|
|
2024-07-11
|
75
|
1
|
74
|
13.85
|
|
2024-07-04
|
43
|
0
|
43
|
14.20
|
|
2024-06-21
|
6
|
0
|
6
|
11.75
|
|
2024-06-11
|
0
|
8
|
-8
|
12.00
|
|
2024-05-28
|
0
|
17
|
-17
|
11.90
|
|
2024-05-27
|
0
|
46
|
-46
|
11.55
|
|
2024-04-25
|
9
|
0
|
9
|
11.10
|
|
2024-04-23
|
0
|
5
|
-5
|
11.20
|
|
2024-04-16
|
23
|
0
|
23
|
10.25
|
|
2024-04-15
|
14
|
0
|
14
|
10.85
|
|
2024-04-01
|
1
|
10
|
-9
|
10.80
|
|
2024-03-08
|
32
|
0
|
32
|
12.60
|
|
2024-02-15
|
30
|
0
|
30
|
11.20
|
|
2023-12-14
|
0
|
10
|
-10
|
9.40
|
|
2023-12-08
|
25
|
0
|
25
|
8.73
|
|
2023-11-20
|
0
|
5
|
-5
|
8.20
|
|
2023-11-15
|
2
|
10
|
-8
|
8.16
|
|
2023-10-04
|
2
|
0
|
2
|
7.36
|
|
2023-09-22
|
1
|
0
|
1
|
7.42
|
|
2023-09-07
|
6
|
0
|
6
|
7.50
|
|
2023-09-06
|
4
|
0
|
4
|
7.47
|
|
2023-08-02
|
0
|
1
|
-1
|
7.42
|
|
2023-06-28
|
0
|
16
|
-16
|
7.55
|
|
2023-06-27
|
16
|
0
|
16
|
7.55
|
|
2023-05-29
|
0
|
7
|
-7
|
7.79
|
|
2023-05-25
|
0
|
11
|
-11
|
7.99
|
|
2023-05-19
|
20
|
0
|
20
|
8.00
|
|
2023-05-04
|
3
|
40
|
-37
|
8.49
|
|
2023-04-21
|
27
|
3
|
24
|
7.80
|
|
2023-04-20
|
18
|
0
|
18
|
8.17
|
|
2023-04-10
|
3
|
0
|
3
|
7.12
|
|
2023-04-07
|
1
|
0
|
1
|
7.10
|
|
2023-03-30
|
6
|
0
|
6
|
7.02
|
|
2023-03-21
|
0
|
1
|
-1
|
6.96
|
|
2022-09-15
|
0
|
5
|
-5
|
6.58
|
|
2022-08-29
|
3
|
0
|
3
|
6.33
|
|
2022-07-06
|
0
|
5
|
-5
|
5.78
|
|
2022-07-01
|
0
|
8
|
-8
|
5.86
|
|
2022-06-27
|
7
|
0
|
7
|
6.04
|
|
2022-06-24
|
6
|
0
|
6
|
6.03
|
|
2022-06-23
|
0
|
9
|
-9
|
5.91
|
|
2022-06-20
|
9
|
0
|
9
|
6.17
|
|
2022-06-13
|
0
|
8
|
-8
|
6.42
|
|
2022-05-16
|
2
|
0
|
2
|
6.04
|
|
2022-05-11
|
1
|
0
|
1
|
6.20
|
|
2022-05-06
|
2
|
0
|
2
|
6.39
|
|
2022-05-05
|
3
|
0
|
3
|
6.36
|
|
2022-04-11
|
0
|
29
|
-29
|
6.62
|
|
2022-03-30
|
29
|
0
|
29
|
6.48
|
|
2022-03-08
|
0
|
5
|
-5
|
6.50
|
|
2022-02-11
|
0
|
12
|
-12
|
6.77
|
|
2022-01-25
|
14
|
0
|
14
|
6.45
|
|
2022-01-14
|
0
|
9
|
-9
|
6.76
|
|
2022-01-07
|
0
|
30
|
-30
|
7.20
|
|
2021-12-16
|
39
|
0
|
39
|
7.32
|
|
2021-12-13
|
6
|
39
|
-33
|
7.40
|
|
2021-12-02
|
0
|
57
|
-57
|
6.70
|
|
2021-11-26
|
3
|
0
|
3
|
6.57
|
|
2021-11-22
|
32
|
0
|
32
|
6.46
|
|
2021-11-18
|
20
|
0
|
20
|
6.49
|
|
2021-11-17
|
30
|
0
|
30
|
6.60
|
|
2021-11-05
|
0
|
7
|
-7
|
6.63
|
|
2021-09-16
|
0
|
7
|
-7
|
6.64
|
|
2021-09-10
|
0
|
6
|
-6
|
6.64
|
|
2021-09-09
|
13
|
0
|
13
|
6.53
|
|
2021-06-09
|
0
|
11
|
-11
|
6.92
|
|
2021-05-31
|
6
|
0
|
6
|
7.03
|
|
2021-05-18
|
0
|
20
|
-20
|
6.76
|
|
2021-05-06
|
34
|
0
|
34
|
8.25
|
|
2021-04-28
|
0
|
40
|
-40
|
9.99
|
|
2021-04-07
|
56
|
5
|
51
|
9.15
|
|
2020-11-16
|
0
|
36
|
-36
|
5.80
|
|
2020-09-28
|
0
|
13
|
-13
|
6.47
|
|
2020-09-04
|
3
|
80
|
-77
|
7.00
|
|
2020-09-01
|
83
|
5
|
78
|
6.64
|
|
2020-08-17
|
39
|
0
|
39
|
5.96
|
|
2020-07-23
|
10
|
0
|
10
|
5.26
|
|
2020-07-07
|
0
|
120
|
-120
|
4.82
|
|
2020-06-24
|
20
|
0
|
20
|
4.19
|
|
2020-06-16
|
20
|
0
|
20
|
4.18
|
|
2020-06-11
|
10
|
0
|
10
|
4.27
|
|
2020-06-10
|
16
|
0
|
16
|
4.31
|
|
2020-06-09
|
25
|
0
|
25
|
4.28
|
|
2020-06-08
|
29
|
0
|
29
|
4.21
|
|
2020-01-06
|
29
|
0
|
29
|
4.89
|
| 合計 | 1048 | 987 | 61 | |
