| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
17
|
-17
|
314.00
|
|
2026-01-15
|
11
|
1
|
10
|
83.30
|
|
2025-11-28
|
4
|
0
|
4
|
73.20
|
|
2025-11-25
|
7
|
1
|
6
|
70.40
|
|
2025-11-06
|
30
|
7
|
23
|
72.80
|
|
2025-09-11
|
0
|
3
|
-3
|
63.10
|
|
2025-09-08
|
0
|
2
|
-2
|
63.60
|
|
2025-09-05
|
1
|
0
|
1
|
64.30
|
|
2025-09-03
|
3
|
20
|
-17
|
63.30
|
|
2025-09-02
|
13
|
0
|
13
|
65.50
|
|
2025-09-01
|
8
|
0
|
8
|
64.90
|
|
2025-08-29
|
2
|
0
|
2
|
67.60
|
|
2025-08-26
|
0
|
2
|
-2
|
68.20
|
|
2025-08-12
|
1
|
0
|
1
|
69.60
|
|
2025-06-24
|
0
|
5
|
-5
|
72.00
|
|
2025-06-23
|
6
|
0
|
6
|
69.50
|
|
2025-05-08
|
0
|
4
|
-4
|
67.00
|
|
2025-03-18
|
0
|
3
|
-3
|
74.50
|
|
2025-03-11
|
3
|
0
|
3
|
73.00
|
|
2025-02-25
|
5
|
0
|
5
|
77.60
|
|
2025-02-24
|
4
|
0
|
4
|
78.70
|
|
2025-02-18
|
0
|
9
|
-9
|
81.50
|
|
2025-01-08
|
9
|
0
|
9
|
79.70
|
|
2025-01-06
|
5
|
15
|
-10
|
81.50
|
|
2024-07-26
|
0
|
3
|
-3
|
70.20
|
|
2024-07-16
|
2
|
11
|
-9
|
72.80
|
|
2024-07-09
|
14
|
0
|
14
|
70.70
|
|
2024-06-24
|
0
|
6
|
-6
|
72.70
|
|
2024-06-14
|
5
|
0
|
5
|
71.50
|
|
2024-05-10
|
9
|
4
|
5
|
68.10
|
|
2023-12-13
|
35
|
7
|
28
|
57.00
|
|
2023-10-17
|
4
|
0
|
4
|
49.80
|
|
2023-09-07
|
0
|
5
|
-5
|
51.90
|
|
2023-08-28
|
4
|
1
|
3
|
48.60
|
|
2023-07-25
|
5
|
23
|
-18
|
62.90
|
|
2023-07-21
|
32
|
0
|
32
|
52.00
|
|
2023-06-20
|
8
|
0
|
8
|
59.90
|
|
2023-06-16
|
13
|
32
|
-19
|
63.60
|
|
2023-05-17
|
2
|
0
|
2
|
36.65
|
|
2023-05-11
|
0
|
1
|
-1
|
37.10
|
|
2023-05-04
|
1
|
0
|
1
|
38.65
|
|
2023-03-24
|
0
|
3
|
-3
|
37.85
|
|
2023-03-13
|
2
|
4
|
-2
|
36.30
|
|
2023-02-22
|
0
|
2
|
-2
|
36.75
|
|
2022-12-06
|
0
|
20
|
-20
|
36.35
|
|
2022-12-05
|
10
|
21
|
-11
|
36.25
|
|
2022-12-01
|
1
|
10
|
-9
|
35.85
|
|
2022-11-25
|
30
|
3
|
27
|
34.60
|
|
2022-11-08
|
14
|
2
|
12
|
34.55
|
|
2022-09-21
|
0
|
0
|
0
|
34.85
|
|
2022-08-29
|
0
|
2
|
-2
|
36.60
|
|
2022-08-25
|
0
|
3
|
-3
|
37.70
|
|
2022-08-24
|
0
|
3
|
-3
|
37.45
|
|
2022-08-18
|
0
|
1
|
-1
|
37.35
|
|
2022-08-09
|
3
|
0
|
3
|
37.90
|
|
2022-07-21
|
15
|
1
|
14
|
38.75
|
|
2022-06-23
|
0
|
1
|
-1
|
33.15
|
|
2022-05-27
|
0
|
1
|
-1
|
39.45
|
|
2022-03-02
|
2
|
5
|
-3
|
45.65
|
|
2021-11-30
|
0
|
8
|
-8
|
48.35
|
|
2021-11-17
|
4
|
1
|
3
|
47.75
|
|
2021-11-16
|
7
|
0
|
7
|
48.00
|
|
2021-10-04
|
1
|
4
|
-3
|
35.40
|
|
2021-08-20
|
0
|
2
|
-2
|
42.00
|
|
2021-07-02
|
0
|
5
|
-5
|
49.50
|
|
2021-06-03
|
1
|
5
|
-4
|
54.50
|
|
2021-05-12
|
2
|
14
|
-12
|
50.90
|
|
2021-05-10
|
12
|
0
|
12
|
62.60
|
|
2021-04-27
|
3
|
8
|
-5
|
65.10
|
|
2021-04-16
|
2
|
10
|
-8
|
74.00
|
|
2021-03-26
|
5
|
0
|
5
|
70.00
|
|
2021-03-25
|
8
|
1
|
7
|
70.00
|
|
2021-02-18
|
5
|
0
|
5
|
66.50
|
|
2021-02-03
|
3
|
18
|
-15
|
55.10
|
|
2020-09-29
|
1
|
0
|
1
|
26.40
|
|
2020-09-28
|
0
|
2
|
-2
|
26.65
|
|
2020-09-15
|
0
|
2
|
-2
|
28.05
|
|
2020-09-14
|
2
|
4
|
-2
|
28.10
|
|
2020-09-07
|
0
|
7
|
-7
|
28.80
|
|
2020-08-06
|
0
|
9
|
-9
|
30.00
|
|
2020-08-05
|
0
|
6
|
-6
|
30.00
|
|
2020-07-27
|
0
|
3
|
-3
|
27.80
|
|
2020-06-05
|
0
|
6
|
-6
|
30.10
|
|
2020-06-02
|
0
|
9
|
-9
|
29.60
|
|
2020-05-21
|
0
|
5
|
-5
|
29.25
|
|
2020-05-18
|
0
|
5
|
-5
|
29.85
|
|
2020-04-29
|
0
|
10
|
-10
|
29.55
|
|
2020-04-27
|
0
|
8
|
-8
|
29.60
|
|
2020-04-14
|
1
|
7
|
-6
|
28.65
|
|
2020-04-10
|
0
|
5
|
-5
|
28.20
|
|
2020-03-23
|
0
|
5
|
-5
|
18.45
|
|
2020-03-20
|
5
|
0
|
5
|
19.75
|
|
2020-03-11
|
3
|
0
|
3
|
29.20
|
|
2020-02-24
|
2
|
0
|
2
|
31.00
|
|
2020-02-17
|
0
|
3
|
-3
|
31.30
|
|
2020-02-12
|
0
|
12
|
-12
|
32.40
|
|
2020-01-31
|
5
|
0
|
5
|
28.30
|
|
2020-01-08
|
1
|
10
|
-9
|
32.70
|
|
2019-12-12
|
0
|
5
|
-5
|
30.80
|
|
2019-12-02
|
6
|
0
|
6
|
32.20
|
|
2019-11-26
|
5
|
0
|
5
|
31.80
|
|
2019-11-12
|
4
|
0
|
4
|
32.35
|
|
2019-10-31
|
5
|
0
|
5
|
33.20
|
|
2019-09-06
|
1
|
0
|
1
|
33.75
|
|
2019-08-19
|
0
|
5
|
-5
|
34.20
|
|
2019-08-02
|
0
|
5
|
-5
|
35.30
|
|
2019-08-01
|
4
|
0
|
4
|
35.30
|
|
2019-07-24
|
3
|
0
|
3
|
35.20
|
|
2019-07-02
|
1
|
9
|
-8
|
39.50
|
| 合計 | 425 | 482 | -57 | |
