| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
4
|
24
|
-20
|
274.50
|
|
2025-11-07
|
40
|
13
|
27
|
309.00
|
|
2025-08-13
|
19
|
72
|
-53
|
269.50
|
|
2025-08-12
|
4
|
56
|
-52
|
286.00
|
|
2025-08-07
|
65
|
6
|
59
|
258.00
|
|
2025-07-14
|
5
|
139
|
-134
|
228.00
|
|
2025-07-09
|
8
|
42
|
-34
|
243.50
|
|
2025-07-02
|
60
|
8
|
52
|
238.00
|
|
2025-06-25
|
109
|
15
|
94
|
224.50
|
|
2025-06-20
|
18
|
4
|
14
|
207.00
|
|
2025-06-11
|
13
|
68
|
-55
|
222.00
|
|
2025-05-23
|
66
|
15
|
51
|
188.50
|
|
2025-05-19
|
8
|
55
|
-47
|
178.00
|
|
2025-05-15
|
21
|
53
|
-32
|
189.00
|
|
2025-05-12
|
87
|
10
|
77
|
174.00
|
|
2025-04-08
|
0
|
53
|
-53
|
154.00
|
|
2025-01-13
|
5
|
244
|
-239
|
102.50
|
|
2024-12-20
|
233
|
26
|
207
|
125.50
|
|
2024-11-18
|
0
|
10
|
-10
|
88.00
|
|
2024-11-15
|
0
|
5
|
-5
|
89.20
|
|
2024-10-17
|
15
|
0
|
15
|
90.00
|
|
2024-10-08
|
15
|
2
|
13
|
93.10
|
|
2024-09-30
|
23
|
0
|
23
|
96.00
|
|
2024-09-20
|
43
|
3
|
40
|
94.40
|
|
2024-08-22
|
2
|
7
|
-5
|
91.00
|
|
2024-06-12
|
8
|
0
|
8
|
88.90
|
|
2024-05-28
|
6
|
45
|
-39
|
97.60
|
|
2024-05-22
|
0
|
23
|
-23
|
95.40
|
|
2024-05-20
|
5
|
15
|
-10
|
93.30
|
|
2024-05-10
|
17
|
5
|
12
|
93.80
|
|
2024-01-10
|
2
|
30
|
-28
|
104.00
|
|
2024-01-04
|
36
|
1
|
35
|
109.50
|
|
2023-12-18
|
19
|
3
|
16
|
121.00
|
|
2023-12-14
|
124
|
2
|
122
|
127.00
|
|
2023-12-11
|
2
|
125
|
-123
|
138.50
|
|
2023-11-28
|
0
|
19
|
-19
|
121.50
|
|
2023-11-20
|
1
|
50
|
-49
|
122.00
|
|
2023-11-17
|
76
|
5
|
71
|
115.00
|
|
2023-11-09
|
37
|
2
|
35
|
123.50
|
|
2023-11-08
|
76
|
12
|
64
|
126.00
|
|
2023-10-13
|
3
|
71
|
-68
|
109.00
|
|
2023-09-18
|
27
|
0
|
27
|
87.50
|
|
2023-09-07
|
33
|
2
|
31
|
89.70
|
|
2023-08-30
|
17
|
0
|
17
|
89.80
|
|
2023-08-08
|
22
|
2
|
20
|
109.50
|
|
2023-08-07
|
1
|
28
|
-27
|
108.50
|
|
2023-05-16
|
5
|
17
|
-12
|
72.00
|
|
2023-03-29
|
0
|
50
|
-50
|
65.70
|
|
2023-03-24
|
1
|
53
|
-52
|
67.10
|
|
2022-10-28
|
0
|
1
|
-1
|
39.30
|
|
2022-08-08
|
0
|
2
|
-2
|
40.30
|
|
2022-04-22
|
0
|
4
|
-4
|
52.10
|
|
2022-04-20
|
0
|
13
|
-13
|
52.40
|
|
2022-04-01
|
0
|
9
|
-9
|
55.60
|
|
2021-12-28
|
12
|
0
|
12
|
61.00
|
|
2021-12-21
|
8
|
0
|
8
|
60.80
|
|
2021-12-01
|
1
|
11
|
-10
|
61.50
|
|
2021-11-30
|
16
|
3
|
13
|
62.20
|
|
2021-11-01
|
6
|
20
|
-14
|
65.20
|
|
2021-10-28
|
0
|
10
|
-10
|
62.90
|
|
2021-10-25
|
6
|
0
|
6
|
62.80
|
|
2021-03-22
|
13
|
2
|
11
|
66.10
|
|
2021-02-26
|
1
|
52
|
-51
|
62.70
|
|
2021-02-02
|
20
|
1
|
19
|
55.20
|
|
2021-01-15
|
21
|
0
|
21
|
52.10
|
|
2020-12-10
|
30
|
1
|
29
|
52.00
|
|
2020-11-04
|
0
|
4
|
-4
|
44.00
|
|
2020-01-06
|
0
|
3
|
-3
|
40.65
|
|
2019-12-04
|
0
|
3
|
-3
|
41.60
|
|
2019-12-02
|
4
|
0
|
4
|
41.30
|
|
2019-11-07
|
0
|
5
|
-5
|
41.15
|
|
2019-09-23
|
6
|
0
|
6
|
42.80
|
|
2019-09-06
|
15
|
79
|
-64
|
46.80
|
|
2019-09-05
|
77
|
10
|
67
|
46.15
|
|
2019-07-29
|
0
|
5
|
-5
|
44.95
|
| 合計 | 1617 | 1728 | -111 | |
