| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
12
|
-12
|
329.00
|
|
2026-03-09
|
0
|
15
|
-15
|
217.00
|
|
2025-11-10
|
11
|
3
|
8
|
235.00
|
|
2025-11-07
|
4
|
0
|
4
|
229.50
|
|
2025-10-14
|
1
|
12
|
-11
|
214.50
|
|
2025-09-11
|
14
|
0
|
14
|
191.50
|
|
2025-09-10
|
2
|
21
|
-19
|
193.50
|
|
2025-09-09
|
0
|
18
|
-18
|
194.50
|
|
2025-08-25
|
5
|
0
|
5
|
179.00
|
|
2025-06-10
|
4
|
0
|
4
|
163.00
|
|
2025-05-20
|
0
|
10
|
-10
|
159.00
|
|
2025-05-19
|
0
|
11
|
-11
|
158.00
|
|
2025-04-23
|
19
|
1
|
18
|
143.00
|
|
2025-04-18
|
19
|
0
|
19
|
146.00
|
|
2025-03-28
|
1
|
12
|
-11
|
174.00
|
|
2024-12-26
|
1
|
4
|
-3
|
174.00
|
|
2024-12-24
|
3
|
0
|
3
|
172.50
|
|
2024-12-23
|
0
|
5
|
-5
|
174.50
|
|
2024-11-28
|
0
|
5
|
-5
|
161.00
|
|
2024-11-27
|
15
|
3
|
12
|
163.00
|
|
2024-11-26
|
8
|
0
|
8
|
167.00
|
|
2024-11-22
|
13
|
6
|
7
|
168.50
|
|
2024-11-20
|
6
|
1
|
5
|
172.00
|
|
2024-09-02
|
0
|
5
|
-5
|
180.50
|
|
2024-08-26
|
5
|
0
|
5
|
181.00
|
|
2024-05-03
|
3
|
19
|
-16
|
204.00
|
|
2024-04-12
|
0
|
5
|
-5
|
205.50
|
|
2024-04-03
|
4
|
0
|
4
|
205.00
|
|
2024-01-04
|
1
|
25
|
-24
|
207.00
|
|
2023-10-24
|
7
|
1
|
6
|
153.50
|
|
2023-08-24
|
0
|
20
|
-20
|
127.50
|
|
2023-08-17
|
20
|
3
|
17
|
130.00
|
|
2023-08-01
|
1
|
20
|
-19
|
146.00
|
|
2023-07-24
|
21
|
0
|
21
|
152.00
|
|
2023-07-14
|
1
|
50
|
-49
|
156.50
|
|
2023-07-12
|
24
|
4
|
20
|
150.50
|
|
2023-06-13
|
1
|
47
|
-46
|
171.00
|
|
2023-06-09
|
11
|
1
|
10
|
161.50
|
|
2023-06-07
|
9
|
1
|
8
|
161.50
|
|
2023-05-29
|
43
|
4
|
39
|
165.00
|
|
2023-05-12
|
17
|
3
|
14
|
150.00
|
|
2023-05-10
|
15
|
0
|
15
|
161.00
|
|
2023-05-08
|
1
|
12
|
-11
|
172.00
|
|
2023-04-28
|
3
|
35
|
-32
|
169.50
|
|
2023-04-27
|
18
|
1
|
17
|
169.50
|
|
2023-04-26
|
3
|
20
|
-17
|
168.50
|
|
2023-04-21
|
2
|
14
|
-12
|
161.50
|
|
2023-04-18
|
11
|
56
|
-45
|
174.00
|
|
2023-04-17
|
53
|
4
|
49
|
173.00
|
|
2023-04-12
|
15
|
64
|
-49
|
169.50
|
|
2023-04-07
|
15
|
0
|
15
|
156.00
|
|
2023-03-29
|
6
|
53
|
-47
|
160.50
|
|
2023-03-27
|
43
|
12
|
31
|
155.50
|
|
2023-03-07
|
10
|
0
|
10
|
148.50
|
|
2023-01-06
|
0
|
13
|
-13
|
119.00
|
|
2022-12-23
|
6
|
85
|
-79
|
117.50
|
|
2022-09-08
|
0
|
5
|
-5
|
121.00
|
|
2022-07-20
|
0
|
15
|
-15
|
142.00
|
|
2022-07-19
|
11
|
0
|
11
|
137.00
|
|
2022-06-06
|
26
|
10
|
16
|
207.00
|
|
2022-04-06
|
34
|
2
|
32
|
249.00
|
|
2021-08-20
|
0
|
8
|
-8
|
149.50
|
|
2021-08-11
|
0
|
15
|
-15
|
157.50
|
|
2021-08-04
|
6
|
23
|
-17
|
176.50
|
|
2021-08-03
|
2
|
16
|
-14
|
179.00
|
|
2021-06-16
|
9
|
0
|
9
|
140.50
|
|
2021-06-15
|
23
|
1
|
22
|
143.00
|
|
2021-06-09
|
22
|
40
|
-18
|
141.00
|
|
2021-06-08
|
0
|
12
|
-12
|
138.50
|
|
2021-06-04
|
54
|
0
|
54
|
138.00
|
|
2021-06-03
|
6
|
60
|
-54
|
143.00
|
|
2021-06-02
|
34
|
3
|
31
|
134.00
|
|
2021-06-01
|
24
|
3
|
21
|
139.00
|
|
2021-05-28
|
1
|
28
|
-27
|
140.50
|
|
2021-05-27
|
42
|
14
|
28
|
135.50
|
|
2021-05-26
|
1
|
51
|
-50
|
142.00
|
|
2021-05-04
|
25
|
7
|
18
|
132.50
|
|
2021-03-24
|
0
|
15
|
-15
|
118.50
|
|
2021-03-23
|
22
|
1
|
21
|
115.50
|
|
2021-03-22
|
0
|
34
|
-34
|
120.50
|
|
2021-03-09
|
17
|
1
|
16
|
97.00
|
|
2021-03-08
|
0
|
17
|
-17
|
101.00
|
|
2021-03-05
|
16
|
1
|
15
|
96.50
|
|
2020-12-29
|
0
|
7
|
-7
|
85.80
|
|
2020-11-04
|
6
|
0
|
6
|
79.70
|
|
2020-10-16
|
16
|
0
|
16
|
80.10
|
|
2020-10-14
|
0
|
9
|
-9
|
82.80
|
|
2020-09-07
|
12
|
1
|
11
|
79.20
|
|
2020-08-27
|
0
|
8
|
-8
|
81.20
|
|
2020-08-21
|
0
|
12
|
-12
|
79.90
|
|
2020-08-14
|
10
|
0
|
10
|
82.20
|
|
2020-08-13
|
10
|
0
|
10
|
81.10
|
|
2020-08-10
|
4
|
16
|
-12
|
85.60
|
|
2020-06-22
|
0
|
8
|
-8
|
81.80
|
|
2020-05-06
|
0
|
12
|
-12
|
69.70
|
|
2020-05-05
|
0
|
21
|
-21
|
69.80
|
|
2020-04-20
|
6
|
0
|
6
|
64.40
|
|
2020-01-06
|
8
|
0
|
8
|
76.50
|
|
2019-12-27
|
0
|
14
|
-14
|
77.90
|
|
2019-12-16
|
4
|
19
|
-15
|
80.50
|
|
2019-12-06
|
23
|
1
|
22
|
78.70
|
|
2019-07-25
|
0
|
26
|
-26
|
63.10
|
| 合計 | 969 | 1252 | -283 | |
