點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
63
2
61
80.70
2026-05-19
25
1
24
81.90
2026-04-30
16
1
15
83.40
2026-04-16
20
0
20
87.50
2026-03-09
1
46
-45
90.10
2026-03-04
0
15
-15
92.90
2026-02-11
23
0
23
99.30
2026-02-06
33
0
33
98.00
2026-01-14
3
20
-17
111.50
2025-10-31
0
12
-12
106.50
2025-10-23
1
24
-23
106.00
2025-10-20
0
181
-181
105.50
2025-10-03
0
20
-20
112.00
2025-04-10
70
0
70
69.80
2024-11-20
1
61
-60
94.50
2024-10-22
61
0
61
101.50
2024-09-04
1
30
-29
94.60
2024-09-02
30
0
30
98.00
2024-08-30
2
32
-30
99.50
2024-08-29
34
2
32
99.60
2024-08-08
11
24
-13
91.70
2024-07-26
2
40
-38
98.20
2024-04-25
67
16
51
90.20
2024-04-23
2
27
-25
83.80
2024-03-15
16
0
16
79.10
2024-03-14
6
21
-15
78.80
2024-02-21
3
20
-17
78.80
2023-11-16
1
14
-13
77.50
2023-09-15
1
25
-24
84.90
2023-09-13
2
23
-21
83.70
2023-06-29
1
54
-53
71.30
2023-06-28
70
16
54
70.60
2023-05-15
12
0
12
53.70
2023-05-09
0
20
-20
53.00
2022-12-27
4
0
4
40.85
2022-11-11
15
0
15
39.55
2022-10-11
1
57
-56
38.10
2022-09-29
0
41
-41
37.50
2022-09-12
99
0
99
41.50
2022-06-30
0
18
-18
37.15
2022-06-29
19
0
19
37.65
2022-05-06
30
0
30
39.70
2020-10-29
20
0
20
36.40
2020-10-28
0
10
-10
36.70
2020-06-29
39
0
39
33.75
2020-06-19
30
6
24
30.65
2020-05-20
0
50
-50
34.30
2020-05-19
0
79
-79
34.00
2020-05-12
3
36
-33
34.85
2020-05-06
92
2
90
35.40
2020-04-28
117
3
114
35.00
2020-01-13
43
3
40
32.20
2019-08-22
12
105
-93
43.65
2019-07-24
5
39
-34
47.10
2019-07-19
0
40
-40
46.00
合計 1107 1236 -129