點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 33.3%
10日大漲率 29.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
26.95
2026-05-22
0
7
-7
29.30
2026-05-12
0
7
-7
29.55
2026-05-04
0
0
0
31.20
2026-04-29
0
0
0
31.80
2026-04-28
0
0
0
31.60
2026-01-19
0
1
-1
38.10
2026-01-16
1
0
1
38.35
2026-01-14
0
1
-1
38.65
2026-01-13
2
0
2
38.30
2025-11-07
0
1
-1
39.70
2025-10-27
0
2
-2
41.90
2025-10-16
2
0
2
44.65
2025-05-20
4
0
4
48.05
2025-02-25
0
3
-3
41.10
2025-02-03
0
1
-1
28.90
2024-12-19
0
0
0
30.90
2024-12-09
0
2
-2
33.10
2024-12-04
2
0
2
34.05
2024-10-29
0
2
-2
40.35
2024-10-11
0
10
-10
41.60
2024-09-20
2
0
2
39.80
2024-08-30
0
1
-1
46.00
2024-08-02
2
0
2
46.50
2024-02-23
2
10
-8
75.50
2024-02-22
5
0
5
78.50
2024-02-02
11
0
11
84.40
2024-01-18
11
1
10
79.10
2023-11-30
6
41
-35
73.30
2023-11-01
11
0
11
47.55
2023-08-01
10
0
10
44.75
2023-04-27
4
0
4
21.25
2023-04-13
0
10
-10
22.85
2023-04-11
13
0
13
23.50
2023-03-29
0
10
-10
21.30
2023-02-03
0
1
-1
16.85
2022-11-04
1
1
0
12.75
2021-02-17
1
10
-9
36.75
2021-02-01
5
0
5
34.55
2021-01-25
0
14
-14
36.30
2021-01-11
0
10
-10
38.95
2020-12-24
1
9
-8
38.70
2020-11-02
0
3
-3
28.80
2020-09-28
13
0
13
29.60
2020-09-23
0
5
-5
30.90
2020-08-21
0
7
-7
25.90
2020-08-18
0
6
-6
28.15
2020-05-06
0
12
-12
17.30
2020-04-30
25
13
12
16.80
2020-04-22
3
0
3
13.90
2020-04-16
0
3
-3
14.60
2020-04-14
3
0
3
14.55
2020-01-20
0
15
-15
19.10
2020-01-13
10
1
9
19.75
2019-12-10
5
31
-26
22.95
2019-12-03
49
3
46
19.50
合計 204 259 -55