| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
21
|
-18
|
81.00
|
|
2026-04-29
|
2
|
8
|
-6
|
78.00
|
|
2026-04-28
|
0
|
8
|
-8
|
78.80
|
|
2026-04-24
|
14
|
3
|
11
|
79.10
|
|
2026-01-08
|
0
|
21
|
-21
|
81.80
|
|
2025-12-15
|
0
|
8
|
-8
|
76.10
|
|
2025-09-19
|
3
|
144
|
-141
|
71.90
|
|
2025-09-18
|
0
|
15
|
-15
|
69.10
|
|
2025-09-17
|
0
|
21
|
-21
|
68.10
|
|
2025-09-05
|
0
|
17
|
-17
|
67.00
|
|
2025-08-29
|
0
|
12
|
-12
|
68.50
|
|
2025-08-15
|
16
|
1
|
15
|
63.00
|
|
2025-08-14
|
18
|
0
|
18
|
63.30
|
|
2025-08-13
|
49
|
0
|
49
|
63.70
|
|
2025-08-08
|
125
|
2
|
123
|
63.70
|
|
2025-04-29
|
2
|
242
|
-240
|
69.30
|
|
2025-04-28
|
0
|
101
|
-101
|
68.00
|
|
2025-04-25
|
1
|
41
|
-40
|
67.50
|
|
2025-04-24
|
0
|
48
|
-48
|
64.90
|
|
2025-04-23
|
0
|
60
|
-60
|
64.60
|
|
2025-04-22
|
0
|
109
|
-109
|
61.60
|
|
2025-04-15
|
1
|
78
|
-77
|
67.70
|
|
2025-01-21
|
10
|
0
|
10
|
80.00
|
|
2024-12-24
|
5
|
0
|
5
|
80.10
|
|
2024-12-18
|
17
|
1
|
16
|
80.30
|
|
2024-11-27
|
0
|
13
|
-13
|
78.10
|
|
2024-11-15
|
26
|
2
|
24
|
78.20
|
|
2024-11-12
|
41
|
0
|
41
|
78.50
|
|
2024-11-06
|
9
|
0
|
9
|
79.20
|
|
2024-11-05
|
25
|
0
|
25
|
78.60
|
|
2024-10-18
|
22
|
4
|
18
|
89.40
|
|
2024-10-17
|
0
|
15
|
-15
|
91.90
|
|
2024-09-13
|
38
|
1
|
37
|
83.60
|
|
2024-09-12
|
36
|
8
|
28
|
84.00
|
|
2024-09-11
|
73
|
0
|
73
|
83.10
|
|
2024-09-06
|
37
|
8
|
29
|
85.10
|
|
2024-09-05
|
51
|
0
|
51
|
83.70
|
|
2024-08-30
|
1
|
39
|
-38
|
96.80
|
|
2024-08-29
|
11
|
103
|
-92
|
97.60
|
|
2024-08-06
|
25
|
4
|
21
|
73.60
|
|
2024-07-31
|
53
|
2
|
51
|
83.80
|
|
2024-07-30
|
61
|
1
|
60
|
83.00
|
|
2024-07-29
|
133
|
5
|
128
|
81.60
|
|
2024-07-26
|
106
|
7
|
99
|
84.10
|
|
2024-06-28
|
1
|
24
|
-23
|
93.80
|
|
2024-06-26
|
5
|
36
|
-31
|
93.40
|
|
2024-06-24
|
61
|
198
|
-137
|
95.60
|
|
2024-06-21
|
5
|
117
|
-112
|
95.60
|
|
2024-06-05
|
0
|
11
|
-11
|
85.20
|
|
2024-04-22
|
47
|
7
|
40
|
80.70
|
|
2024-03-26
|
34
|
8
|
26
|
84.70
|
|
2024-02-19
|
0
|
50
|
-50
|
81.80
|
|
2024-02-16
|
88
|
1
|
87
|
80.50
|
|
2023-10-23
|
1
|
15
|
-14
|
66.90
|
|
2023-06-28
|
5
|
0
|
5
|
53.30
|
|
2023-06-01
|
0
|
2
|
-2
|
57.30
|
|
2023-05-09
|
2
|
13
|
-11
|
55.70
|
|
2023-05-08
|
3
|
13
|
-10
|
56.70
|
|
2023-04-27
|
0
|
3
|
-3
|
56.20
|
|
2023-04-19
|
21
|
0
|
21
|
61.00
|
|
2023-04-17
|
0
|
16
|
-16
|
61.60
|
|
2023-04-10
|
6
|
0
|
6
|
57.60
|
|
2022-10-17
|
5
|
0
|
5
|
40.45
|
|
2022-09-23
|
5
|
0
|
5
|
47.20
|
|
2022-09-06
|
5
|
0
|
5
|
51.50
|
|
2022-08-30
|
0
|
16
|
-16
|
53.80
|
|
2022-08-01
|
0
|
3
|
-3
|
49.90
|
|
2022-06-21
|
0
|
5
|
-5
|
52.10
|
|
2022-03-21
|
0
|
3
|
-3
|
57.40
|
|
2022-03-16
|
3
|
29
|
-26
|
54.70
|
|
2022-03-15
|
25
|
1
|
24
|
53.80
|
|
2022-03-09
|
5
|
31
|
-26
|
56.40
|
|
2022-03-03
|
0
|
6
|
-6
|
61.60
|
|
2022-02-22
|
31
|
2
|
29
|
63.90
|
|
2021-12-28
|
3
|
103
|
-100
|
67.60
|
|
2021-12-15
|
101
|
1
|
100
|
68.00
|
|
2021-11-05
|
15
|
0
|
15
|
59.50
|
|
2021-10-13
|
10
|
0
|
10
|
50.70
|
|
2021-09-22
|
0
|
20
|
-20
|
56.10
|
|
2021-09-15
|
20
|
2
|
18
|
57.00
|
|
2021-04-06
|
0
|
15
|
-15
|
79.90
|
|
2020-10-29
|
40
|
0
|
40
|
46.00
|
|
2020-07-29
|
0
|
6
|
-6
|
31.65
|
|
2020-07-15
|
11
|
0
|
11
|
34.00
|
|
2020-06-11
|
11
|
0
|
11
|
30.25
|
|
2020-03-17
|
15
|
0
|
15
|
21.15
|
|
2020-02-20
|
15
|
2
|
13
|
35.00
|
|
2020-02-10
|
1
|
24
|
-23
|
32.15
|
|
2019-12-18
|
20
|
10
|
10
|
36.80
|
|
2019-12-03
|
55
|
0
|
55
|
38.50
|
|
2019-11-07
|
23
|
0
|
23
|
35.00
|
|
2019-09-19
|
14
|
20
|
-6
|
31.25
|
|
2019-07-26
|
1
|
7
|
-6
|
30.50
|
| 合計 | 1727 | 1993 | -266 | |
