| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-27
|
0
|
5
|
-5
|
317.50
|
|
2025-07-23
|
2
|
23
|
-21
|
307.00
|
|
2025-07-17
|
0
|
15
|
-15
|
300.50
|
|
2025-07-09
|
2
|
0
|
2
|
295.50
|
|
2025-07-07
|
0
|
2
|
-2
|
296.00
|
|
2025-06-19
|
9
|
5
|
4
|
298.50
|
|
2025-06-18
|
5
|
2
|
3
|
301.00
|
|
2025-06-13
|
25
|
5
|
20
|
302.00
|
|
2025-06-12
|
5
|
0
|
5
|
319.50
|
|
2025-06-11
|
5
|
0
|
5
|
332.50
|
|
2025-05-27
|
5
|
0
|
5
|
344.00
|
|
2025-03-18
|
0
|
1
|
-1
|
373.00
|
|
2024-12-25
|
0
|
6
|
-6
|
362.00
|
|
2024-12-24
|
0
|
4
|
-4
|
363.50
|
|
2024-12-17
|
0
|
4
|
-4
|
364.00
|
|
2024-12-12
|
1
|
6
|
-5
|
363.00
|
|
2024-12-09
|
11
|
1
|
10
|
352.00
|
|
2024-12-06
|
11
|
1
|
10
|
363.50
|
|
2024-02-23
|
0
|
25
|
-25
|
396.50
|
|
2024-02-02
|
1
|
2
|
-1
|
382.50
|
|
2024-01-24
|
17
|
0
|
17
|
373.50
|
|
2024-01-23
|
5
|
0
|
5
|
376.00
|
|
2024-01-22
|
11
|
0
|
11
|
373.00
|
|
2023-12-18
|
0
|
6
|
-6
|
397.50
|
|
2023-07-18
|
0
|
5
|
-5
|
362.00
|
|
2023-07-12
|
5
|
0
|
5
|
361.00
|
|
2023-06-29
|
7
|
0
|
7
|
344.00
|
|
2023-05-02
|
8
|
0
|
8
|
415.00
|
|
2023-04-19
|
0
|
9
|
-9
|
441.00
|
|
2023-03-08
|
4
|
0
|
4
|
427.00
|
|
2023-01-03
|
13
|
59
|
-46
|
415.50
|
|
2022-12-30
|
19
|
11
|
8
|
424.00
|
|
2022-12-28
|
74
|
27
|
47
|
431.00
|
|
2022-12-27
|
19
|
30
|
-11
|
425.00
|
|
2022-12-26
|
20
|
47
|
-27
|
406.50
|
|
2022-12-23
|
21
|
2
|
19
|
404.50
|
|
2022-12-22
|
57
|
41
|
16
|
412.50
|
|
2022-12-21
|
1
|
8
|
-7
|
417.00
|
|
2022-12-02
|
92
|
42
|
50
|
384.00
|
|
2022-12-01
|
2
|
24
|
-22
|
378.00
|
|
2022-11-29
|
48
|
64
|
-16
|
349.50
|
|
2022-11-28
|
34
|
10
|
24
|
349.50
|
|
2022-11-23
|
0
|
16
|
-16
|
349.00
|
|
2022-11-11
|
13
|
21
|
-8
|
322.50
|
|
2022-11-09
|
0
|
14
|
-14
|
314.00
|
|
2022-11-08
|
47
|
20
|
27
|
310.50
|
|
2022-11-03
|
28
|
33
|
-5
|
297.00
|
|
2022-11-01
|
19
|
11
|
8
|
281.50
|
|
2022-10-27
|
0
|
102
|
-102
|
283.00
|
|
2022-10-26
|
97
|
100
|
-3
|
273.00
|
|
2022-10-21
|
42
|
32
|
10
|
288.00
|
|
2022-10-17
|
66
|
41
|
25
|
305.00
|
|
2022-10-11
|
45
|
16
|
29
|
355.00
|
|
2022-10-06
|
0
|
4
|
-4
|
383.00
|
|
2022-09-30
|
3
|
19
|
-16
|
369.50
|
|
2022-09-29
|
7
|
17
|
-10
|
358.00
|
|
2022-09-19
|
6
|
9
|
-3
|
378.00
|
|
2022-08-24
|
0
|
5
|
-5
|
414.00
|
|
2022-08-18
|
9
|
3
|
6
|
422.00
|
|
2022-07-27
|
9
|
0
|
9
|
441.50
|
|
2022-07-26
|
4
|
13
|
-9
|
450.00
|
|
2022-07-13
|
7
|
16
|
-9
|
398.00
|
|
2022-07-11
|
10
|
3
|
7
|
404.50
|
|
2022-07-06
|
8
|
0
|
8
|
424.00
|
|
2022-07-04
|
1
|
6
|
-5
|
434.50
|
|
2022-06-30
|
6
|
0
|
6
|
418.00
|
|
2022-06-28
|
18
|
21
|
-3
|
436.00
|
|
2022-06-23
|
8
|
17
|
-9
|
434.00
|
|
2022-06-22
|
17
|
1
|
16
|
414.00
|
|
2022-06-17
|
2
|
26
|
-24
|
421.50
|
|
2022-06-15
|
13
|
9
|
4
|
402.00
|
|
2022-06-10
|
0
|
5
|
-5
|
422.00
|
|
2022-06-02
|
54
|
9
|
45
|
443.00
|
|
2022-05-27
|
0
|
11
|
-11
|
388.00
|
|
2022-05-26
|
6
|
2
|
4
|
382.00
|
|
2022-05-25
|
0
|
4
|
-4
|
391.50
|
|
2022-05-24
|
18
|
7
|
11
|
385.00
|
|
2022-05-13
|
7
|
27
|
-20
|
392.00
|
|
2022-05-12
|
19
|
1
|
18
|
372.50
|
|
2022-05-11
|
0
|
8
|
-8
|
387.00
|
|
2022-05-10
|
0
|
5
|
-5
|
381.50
|
|
2022-05-09
|
8
|
0
|
8
|
388.00
|
|
2022-04-27
|
0
|
8
|
-8
|
397.50
|
|
2022-04-25
|
8
|
3
|
5
|
402.50
|
|
2022-04-22
|
11
|
16
|
-5
|
420.50
|
|
2022-04-15
|
6
|
0
|
6
|
424.50
|
|
2022-04-14
|
12
|
18
|
-6
|
452.00
|
|
2022-04-13
|
14
|
18
|
-4
|
443.50
|
|
2022-04-08
|
0
|
4
|
-4
|
495.00
|
|
2022-04-07
|
8
|
4
|
4
|
484.50
|
|
2022-03-24
|
12
|
29
|
-17
|
494.00
|
|
2022-03-18
|
20
|
5
|
15
|
467.00
|
|
2022-03-17
|
2
|
6
|
-4
|
464.00
|
|
2022-03-16
|
10
|
7
|
3
|
439.50
|
|
2022-03-15
|
8
|
0
|
8
|
452.00
|
|
2022-01-24
|
6
|
10
|
-4
|
411.00
|
|
2022-01-20
|
8
|
4
|
4
|
435.00
|
|
2022-01-14
|
3
|
7
|
-4
|
454.00
|
|
2021-12-09
|
0
|
2
|
-2
|
420.00
|
|
2021-08-25
|
3
|
0
|
3
|
519.00
|
|
2021-06-10
|
0
|
10
|
-10
|
544.00
|
|
2021-06-04
|
16
|
1
|
15
|
502.00
|
|
2021-06-03
|
7
|
0
|
7
|
511.00
|
|
2021-05-06
|
1
|
25
|
-24
|
420.00
|
|
2021-05-05
|
1
|
16
|
-15
|
424.00
|
|
2021-04-23
|
0
|
3
|
-3
|
432.00
|
|
2021-04-08
|
8
|
0
|
8
|
388.50
|
|
2021-03-26
|
2
|
27
|
-25
|
391.50
|
|
2021-03-19
|
13
|
1
|
12
|
360.00
|
|
2021-03-11
|
1
|
20
|
-19
|
350.50
|
|
2021-02-26
|
4
|
0
|
4
|
272.00
|
|
2021-02-25
|
15
|
0
|
15
|
271.00
|
|
2021-02-19
|
5
|
0
|
5
|
272.50
|
|
2021-02-03
|
8
|
1
|
7
|
252.00
|
|
2021-01-25
|
6
|
30
|
-24
|
244.00
|
|
2021-01-20
|
25
|
0
|
25
|
233.50
|
|
2020-11-04
|
1
|
12
|
-11
|
251.00
|
|
2020-10-30
|
5
|
20
|
-15
|
255.00
|
|
2020-10-29
|
1
|
87
|
-86
|
245.00
|
|
2020-10-28
|
10
|
0
|
10
|
237.00
|
|
2020-10-23
|
22
|
1
|
21
|
237.00
|
|
2020-10-20
|
6
|
81
|
-75
|
236.50
|
|
2020-10-16
|
36
|
1
|
35
|
217.00
|
|
2020-10-15
|
139
|
2
|
137
|
216.00
|
|
2020-09-16
|
1
|
15
|
-14
|
215.00
|
|
2020-07-29
|
4
|
1
|
3
|
189.00
|
|
2020-07-24
|
4
|
23
|
-19
|
179.50
|
|
2020-07-23
|
1
|
12
|
-11
|
184.50
|
|
2020-07-15
|
26
|
17
|
9
|
194.00
|
|
2020-07-13
|
14
|
5
|
9
|
197.00
|
|
2020-07-10
|
21
|
5
|
16
|
188.00
|
|
2020-07-06
|
15
|
24
|
-9
|
203.50
|
|
2020-06-30
|
2
|
12
|
-10
|
175.00
|
|
2020-06-22
|
0
|
20
|
-20
|
180.00
|
|
2020-06-19
|
4
|
14
|
-10
|
176.50
|
|
2020-06-16
|
2
|
27
|
-25
|
180.50
|
|
2020-06-08
|
33
|
1
|
32
|
159.00
|
|
2020-06-04
|
50
|
2
|
48
|
159.50
|
|
2020-05-28
|
0
|
6
|
-6
|
127.50
|
|
2020-05-25
|
6
|
0
|
6
|
126.50
|
|
2020-03-27
|
2
|
17
|
-15
|
101.00
|
|
2020-03-26
|
1
|
53
|
-52
|
92.00
|
|
2020-03-25
|
40
|
24
|
16
|
89.70
|
|
2020-03-23
|
32
|
0
|
32
|
84.30
|
|
2020-03-19
|
10
|
0
|
10
|
89.20
|
|
2020-03-18
|
10
|
0
|
10
|
99.10
|
|
2020-03-16
|
0
|
19
|
-19
|
103.00
|
|
2020-03-13
|
10
|
37
|
-27
|
111.00
|
|
2020-03-12
|
17
|
1
|
16
|
119.50
|
|
2020-03-11
|
5
|
10
|
-5
|
131.00
|
|
2020-03-10
|
20
|
0
|
20
|
133.50
|
|
2020-03-09
|
0
|
4
|
-4
|
134.00
|
|
2020-03-05
|
0
|
10
|
-10
|
142.00
|
|
2020-02-27
|
0
|
5
|
-5
|
143.00
|
|
2020-02-25
|
5
|
0
|
5
|
147.00
|
|
2020-02-21
|
0
|
6
|
-6
|
150.00
|
|
2020-02-11
|
3
|
0
|
3
|
150.00
|
|
2020-02-10
|
12
|
3
|
9
|
144.50
|
|
2020-02-06
|
0
|
5
|
-5
|
155.50
|
|
2020-02-03
|
5
|
0
|
5
|
154.50
|
|
2020-01-06
|
33
|
1
|
32
|
178.50
|
|
2019-12-25
|
0
|
2
|
-2
|
173.00
|
|
2019-12-23
|
0
|
2
|
-2
|
173.00
|
|
2019-12-20
|
3
|
0
|
3
|
173.50
|
|
2019-11-27
|
0
|
5
|
-5
|
168.00
|
|
2019-11-25
|
3
|
0
|
3
|
168.50
|
|
2019-11-13
|
5
|
0
|
5
|
157.00
|
|
2019-10-14
|
4
|
0
|
4
|
168.50
|
| 合計 | 2002 | 2013 | -11 | |
