| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
10
|
31
|
-21
|
99.00
|
|
2026-04-08
|
51
|
17
|
34
|
98.50
|
|
2026-03-26
|
34
|
8
|
26
|
95.60
|
|
2026-02-02
|
16
|
1
|
15
|
62.70
|
|
2025-12-15
|
7
|
1
|
6
|
65.60
|
|
2025-11-05
|
0
|
5
|
-5
|
54.70
|
|
2025-10-17
|
0
|
10
|
-10
|
55.70
|
|
2025-10-14
|
0
|
15
|
-15
|
56.00
|
|
2025-10-07
|
0
|
21
|
-21
|
61.00
|
|
2025-10-02
|
8
|
0
|
8
|
59.10
|
|
2025-09-25
|
14
|
0
|
14
|
61.50
|
|
2025-09-10
|
10
|
1
|
9
|
67.50
|
|
2025-09-04
|
16
|
3
|
13
|
66.20
|
|
2025-08-12
|
1
|
17
|
-16
|
56.10
|
|
2025-08-08
|
12
|
2
|
10
|
54.20
|
|
2025-08-07
|
10
|
1
|
9
|
54.90
|
|
2025-07-08
|
10
|
2
|
8
|
51.20
|
|
2025-07-01
|
2
|
12
|
-10
|
50.80
|
|
2025-06-26
|
2
|
12
|
-10
|
51.80
|
|
2025-06-25
|
12
|
1
|
11
|
52.20
|
|
2025-06-23
|
10
|
0
|
10
|
48.00
|
|
2025-06-12
|
5
|
0
|
5
|
51.70
|
|
2025-06-11
|
10
|
22
|
-12
|
52.60
|
|
2025-06-04
|
7
|
0
|
7
|
48.80
|
|
2025-06-03
|
3
|
0
|
3
|
47.80
|
|
2025-06-02
|
3
|
0
|
3
|
48.40
|
|
2025-04-17
|
0
|
2
|
-2
|
43.70
|
|
2025-04-02
|
0
|
3
|
-3
|
52.40
|
|
2025-03-28
|
3
|
20
|
-17
|
54.90
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
0
|
3
|
-3
|
60.10
|
|
2025-03-20
|
0
|
3
|
-3
|
60.70
|
|
2025-03-18
|
0
|
4
|
-4
|
60.50
|
|
2025-03-13
|
4
|
0
|
4
|
58.70
|
|
2024-12-05
|
1
|
50
|
-49
|
80.80
|
|
2024-12-02
|
56
|
6
|
50
|
76.50
|
|
2024-10-30
|
5
|
36
|
-31
|
73.40
|
|
2024-10-29
|
31
|
0
|
31
|
75.50
|
|
2024-10-07
|
42
|
6
|
36
|
85.50
|
|
2024-10-04
|
9
|
55
|
-46
|
77.80
|
|
2024-09-30
|
60
|
29
|
31
|
64.40
|
|
2024-09-19
|
1
|
101
|
-100
|
64.50
|
|
2024-09-05
|
60
|
12
|
48
|
52.00
|
|
2024-08-14
|
0
|
10
|
-10
|
41.10
|
|
2024-08-12
|
0
|
12
|
-12
|
40.90
|
|
2024-08-01
|
0
|
11
|
-11
|
46.15
|
|
2024-07-22
|
3
|
16
|
-13
|
47.10
|
|
2024-07-17
|
27
|
8
|
19
|
53.80
|
|
2024-07-12
|
11
|
52
|
-41
|
55.10
|
|
2024-07-11
|
87
|
24
|
63
|
55.90
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-06-27
|
18
|
2
|
16
|
50.20
|
|
2024-06-26
|
5
|
16
|
-11
|
52.10
|
|
2024-06-18
|
17
|
1
|
16
|
48.20
|
|
2024-06-07
|
0
|
10
|
-10
|
47.70
|
|
2024-04-17
|
5
|
0
|
5
|
46.75
|
|
2024-01-26
|
0
|
30
|
-30
|
43.30
|
|
2024-01-25
|
6
|
0
|
6
|
44.05
|
|
2024-01-18
|
3
|
21
|
-18
|
45.95
|
|
2023-12-18
|
6
|
0
|
6
|
48.30
|
|
2023-10-13
|
1
|
74
|
-73
|
43.70
|
|
2023-08-11
|
0
|
6
|
-6
|
27.75
|
|
2023-07-04
|
0
|
2
|
-2
|
27.40
|
|
2023-06-30
|
2
|
0
|
2
|
26.30
|
|
2023-06-15
|
2
|
0
|
2
|
26.85
|
|
2023-06-09
|
0
|
1
|
-1
|
26.75
|
|
2023-05-08
|
3
|
0
|
3
|
26.95
|
|
2023-03-20
|
0
|
3
|
-3
|
24.50
|
|
2023-03-10
|
0
|
2
|
-2
|
24.40
|
|
2023-03-02
|
3
|
0
|
3
|
25.05
|
|
2023-01-31
|
2
|
0
|
2
|
23.55
|
|
2022-12-21
|
0
|
3
|
-3
|
22.70
|
|
2022-12-07
|
2
|
0
|
2
|
22.95
|
|
2022-11-22
|
1
|
0
|
1
|
22.45
|
|
2022-10-31
|
0
|
2
|
-2
|
20.90
|
|
2022-09-30
|
0
|
18
|
-18
|
23.85
|
|
2022-09-27
|
0
|
4
|
-4
|
23.30
|
|
2022-09-26
|
0
|
6
|
-6
|
22.40
|
|
2022-01-10
|
3
|
6
|
-3
|
22.95
|
|
2022-01-07
|
0
|
10
|
-10
|
22.80
|
|
2021-12-16
|
3
|
0
|
3
|
25.30
|
|
2021-12-09
|
10
|
0
|
10
|
25.20
|
|
2021-12-06
|
0
|
75
|
-75
|
29.35
|
|
2021-12-03
|
95
|
1
|
94
|
26.70
|
|
2021-10-26
|
0
|
13
|
-13
|
21.95
|
|
2021-10-21
|
9
|
0
|
9
|
20.85
|
|
2021-07-27
|
1
|
0
|
1
|
18.65
|
|
2021-02-24
|
1
|
0
|
1
|
19.50
|
|
2020-08-26
|
0
|
2
|
-2
|
19.05
|
|
2020-07-02
|
1
|
6
|
-5
|
21.00
|
|
2020-06-30
|
6
|
0
|
6
|
20.15
|
|
2020-06-01
|
0
|
1
|
-1
|
17.60
|
|
2020-05-28
|
2
|
1
|
1
|
17.50
|
|
2020-05-27
|
0
|
1
|
-1
|
17.40
|
|
2020-05-18
|
1
|
0
|
1
|
17.15
|
|
2020-03-06
|
0
|
10
|
-10
|
16.85
|
|
2020-01-16
|
2
|
0
|
2
|
19.10
|
|
2020-01-14
|
0
|
2
|
-2
|
19.15
|
|
2020-01-10
|
2
|
0
|
2
|
19.05
|
|
2020-01-06
|
5
|
0
|
5
|
19.30
|
|
2020-01-03
|
12
|
0
|
12
|
19.85
|
|
2019-12-31
|
0
|
18
|
-18
|
20.15
|
|
2019-12-30
|
5
|
0
|
5
|
19.20
|
|
2019-12-27
|
3
|
0
|
3
|
19.20
|
|
2019-12-23
|
0
|
7
|
-7
|
19.75
|
|
2019-10-23
|
0
|
2
|
-2
|
15.15
|
|
2019-10-07
|
1
|
0
|
1
|
15.35
|
|
2019-09-25
|
0
|
1
|
-1
|
15.35
|
|
2019-09-17
|
1
|
0
|
1
|
15.15
|
|
2019-08-29
|
1
|
0
|
1
|
15.20
|
|
2019-07-17
|
0
|
2
|
-2
|
15.10
|
| 合計 | 894 | 1026 | -132 | |