| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
5
|
-5
|
305.00
|
|
2026-02-11
|
0
|
3
|
-3
|
191.00
|
|
2026-02-06
|
2
|
0
|
2
|
187.50
|
|
2025-11-04
|
4
|
1
|
3
|
201.50
|
|
2025-10-22
|
0
|
3
|
-3
|
209.50
|
|
2025-06-25
|
0
|
4
|
-4
|
212.50
|
|
2025-06-10
|
5
|
0
|
5
|
217.00
|
|
2025-05-06
|
1
|
4
|
-3
|
210.00
|
|
2024-12-03
|
0
|
6
|
-6
|
319.50
|
|
2024-12-02
|
0
|
4
|
-4
|
319.50
|
|
2024-11-08
|
0
|
3
|
-3
|
344.00
|
|
2024-10-29
|
3
|
0
|
3
|
332.00
|
|
2024-09-10
|
0
|
10
|
-10
|
302.00
|
|
2024-09-04
|
5
|
0
|
5
|
305.50
|
|
2024-09-03
|
5
|
16
|
-11
|
320.00
|
|
2024-08-06
|
9
|
4
|
5
|
289.50
|
|
2024-08-02
|
3
|
0
|
3
|
321.00
|
|
2024-08-01
|
5
|
0
|
5
|
341.00
|
|
2023-11-06
|
0
|
11
|
-11
|
395.00
|
|
2023-08-30
|
5
|
0
|
5
|
377.00
|
|
2023-08-21
|
0
|
7
|
-7
|
355.00
|
|
2023-08-14
|
0
|
5
|
-5
|
341.00
|
|
2023-07-07
|
7
|
2
|
5
|
309.00
|
|
2023-06-20
|
9
|
1
|
8
|
310.00
|
|
2023-06-01
|
10
|
2
|
8
|
310.50
|
|
2023-05-26
|
4
|
1
|
3
|
276.00
|
|
2023-03-31
|
0
|
3
|
-3
|
303.50
|
|
2023-03-30
|
2
|
6
|
-4
|
301.50
|
|
2023-03-27
|
8
|
1
|
7
|
300.50
|
|
2023-02-08
|
2
|
27
|
-25
|
297.50
|
|
2023-02-01
|
14
|
6
|
8
|
298.50
|
|
2022-06-13
|
3
|
0
|
3
|
289.00
|
|
2022-06-10
|
6
|
0
|
6
|
299.50
|
|
2022-06-06
|
5
|
0
|
5
|
305.00
|
|
2022-05-24
|
0
|
2
|
-2
|
311.00
|
|
2022-03-07
|
1
|
13
|
-12
|
391.50
|
|
2021-12-22
|
0
|
11
|
-11
|
388.00
|
|
2021-12-17
|
5
|
0
|
5
|
380.00
|
|
2021-12-09
|
12
|
0
|
12
|
373.00
|
|
2021-12-08
|
14
|
0
|
14
|
371.50
|
|
2021-12-07
|
71
|
0
|
71
|
370.50
|
|
2021-12-06
|
25
|
2
|
23
|
363.00
|
|
2021-12-03
|
17
|
0
|
17
|
374.50
|
|
2021-12-02
|
10
|
2
|
8
|
375.00
|
|
2021-12-01
|
18
|
1
|
17
|
381.50
|
|
2021-11-30
|
13
|
3
|
10
|
380.00
|
|
2021-11-29
|
3
|
0
|
3
|
369.50
|
|
2021-11-26
|
15
|
0
|
15
|
371.50
|
|
2021-11-24
|
17
|
0
|
17
|
368.50
|
|
2021-11-08
|
8
|
0
|
8
|
296.00
|
|
2021-11-04
|
33
|
0
|
33
|
296.00
|
|
2021-11-02
|
26
|
0
|
26
|
310.00
|
|
2021-10-01
|
6
|
0
|
6
|
310.00
|
|
2021-09-28
|
5
|
0
|
5
|
329.00
|
|
2021-09-24
|
5
|
0
|
5
|
345.00
|
|
2021-09-23
|
5
|
0
|
5
|
339.50
|
|
2021-09-08
|
10
|
0
|
10
|
352.50
|
|
2021-08-12
|
0
|
19
|
-19
|
376.50
|
|
2021-08-10
|
15
|
0
|
15
|
377.00
|
|
2021-07-29
|
10
|
20
|
-10
|
374.00
|
|
2021-07-28
|
11
|
0
|
11
|
364.00
|
|
2021-07-21
|
1
|
7
|
-6
|
372.00
|
|
2021-07-12
|
0
|
6
|
-6
|
374.00
|
|
2021-07-01
|
1
|
6
|
-5
|
370.50
|
|
2021-06-28
|
10
|
0
|
10
|
373.50
|
|
2021-06-07
|
0
|
5
|
-5
|
340.00
|
|
2021-05-28
|
122
|
0
|
122
|
339.00
|
|
2021-05-19
|
1
|
31
|
-30
|
355.00
|
|
2021-05-17
|
5
|
47
|
-42
|
316.00
|
|
2021-05-12
|
0
|
24
|
-24
|
268.00
|
|
2021-05-04
|
5
|
0
|
5
|
301.00
|
|
2021-04-27
|
20
|
0
|
20
|
314.50
|
|
2021-04-15
|
3
|
0
|
3
|
288.00
|
|
2021-04-12
|
28
|
0
|
28
|
281.00
|
|
2021-04-09
|
18
|
1
|
17
|
289.50
|
|
2021-04-08
|
25
|
0
|
25
|
296.00
|
|
2021-04-07
|
13
|
3
|
10
|
296.00
|
|
2021-04-06
|
33
|
0
|
33
|
300.50
|
|
2021-03-19
|
10
|
0
|
10
|
271.00
|
|
2021-03-15
|
6
|
0
|
6
|
266.00
|
|
2021-02-26
|
25
|
6
|
19
|
277.50
|
|
2021-02-25
|
15
|
30
|
-15
|
278.50
|
|
2020-09-23
|
12
|
2
|
10
|
233.50
|
|
2020-09-09
|
4
|
14
|
-10
|
229.00
|
|
2020-07-15
|
3
|
15
|
-12
|
192.00
|
|
2020-04-07
|
1
|
16
|
-15
|
135.00
|
|
2020-03-27
|
20
|
1
|
19
|
124.50
|
|
2020-03-20
|
21
|
40
|
-19
|
95.00
|
|
2020-03-18
|
49
|
0
|
49
|
113.50
|
|
2020-03-17
|
5
|
41
|
-36
|
126.00
|
|
2020-03-11
|
1
|
7
|
-6
|
153.00
|
|
2020-03-02
|
5
|
1
|
4
|
159.00
|
|
2020-02-27
|
7
|
56
|
-49
|
157.50
|
|
2020-02-17
|
0
|
13
|
-13
|
177.00
|
|
2020-02-07
|
1
|
25
|
-24
|
156.50
|
|
2020-02-06
|
11
|
2
|
9
|
162.00
|
|
2020-02-05
|
25
|
0
|
25
|
154.50
|
|
2020-02-04
|
11
|
0
|
11
|
160.00
|
|
2020-01-31
|
46
|
9
|
37
|
168.50
|
|
2020-01-30
|
2
|
28
|
-26
|
160.50
|
|
2019-12-11
|
12
|
35
|
-23
|
167.00
|
|
2019-11-29
|
0
|
18
|
-18
|
152.00
|
|
2019-11-22
|
11
|
0
|
11
|
135.50
|
|
2019-11-19
|
21
|
0
|
21
|
144.00
|
|
2019-07-29
|
1
|
6
|
-5
|
111.50
|
|
2019-07-19
|
6
|
0
|
6
|
117.50
|
| 合計 | 1088 | 703 | 385 | |
