點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
4 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買賣 股價
2025-08-21
2
10
-8
39.95
2025-06-03
0
1
-1
31.00
2025-03-05
1
0
1
33.10
2025-02-27
0
24
-24
33.50
2024-09-04
0
10
-10
37.25
2024-08-26
5
0
5
37.80
2024-07-03
22
0
22
2024-06-14
0
6
-6
36.25
2024-05-29
6
0
6
37.30
2024-03-22
0
3
-3
2024-03-18
0
20
-20
37.70
2024-03-14
0
15
-15
38.60
2024-03-13
0
14
-14
38.50
2024-03-11
0
30
-30
38.40
2024-03-05
2
19
-17
39.40
2023-10-24
0
3
-3
32.50
2023-10-23
0
13
-13
32.60
2023-08-21
0
6
-6
35.80
2023-08-14
3
19
-16
34.45
2023-07-21
0
30
-30
42.35
2023-05-12
26
1
25
38.15
2023-05-09
0
30
-30
38.55
2023-04-25
69
0
69
38.55
2023-04-19
38
10
28
39.25
2023-04-11
23
0
23
34.15
2023-02-22
0
25
-25
25.40
2022-12-19
6
0
6
22.50
2022-11-16
1
0
1
21.55
2022-09-19
1
10
-9
24.80
2022-09-06
6
0
6
21.20
2022-08-18
10
0
10
22.00
2022-08-11
0
1
-1
20.60
2022-07-13
0
1
-1
20.70
2022-05-27
0
2
-2
22.75
2022-05-17
0
1
-1
23.70
2022-04-15
3
0
3
26.20
2022-01-04
0
53
-53
26.30
2021-12-30
0
6
-6
26.75
2021-12-29
0
4
-4
26.95
2021-12-28
63
0
63
27.00
2021-12-08
0
3
-3
25.45
2021-12-01
0
5
-5
23.60
2021-07-30
0
9
-9
26.05
合計 287 384 -97