| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
1
|
2
|
188.00
|
|
2026-05-28
|
1
|
9
|
-8
|
191.00
|
|
2026-05-19
|
0
|
33
|
-33
|
182.50
|
|
2026-05-18
|
0
|
12
|
-12
|
187.00
|
|
2026-05-14
|
0
|
8
|
-8
|
184.00
|
|
2026-05-13
|
0
|
7
|
-7
|
181.00
|
|
2026-05-12
|
0
|
3
|
-3
|
183.00
|
|
2026-04-30
|
1
|
13
|
-12
|
176.50
|
|
2026-04-28
|
0
|
2
|
-2
|
170.00
|
|
2026-04-22
|
0
|
6
|
-6
|
171.50
|
|
2026-04-16
|
5
|
0
|
5
|
167.00
|
|
2026-04-14
|
2
|
0
|
2
|
164.50
|
|
2026-04-13
|
0
|
3
|
-3
|
163.50
|
|
2026-04-09
|
0
|
8
|
-8
|
162.00
|
|
2026-04-02
|
1
|
0
|
1
|
152.50
|
|
2026-04-01
|
1
|
0
|
1
|
155.00
|
|
2026-03-27
|
0
|
10
|
-10
|
161.50
|
|
2026-03-25
|
3
|
1
|
2
|
165.00
|
|
2026-03-24
|
1
|
0
|
1
|
162.50
|
|
2026-03-23
|
1
|
0
|
1
|
164.50
|
|
2026-03-20
|
9
|
0
|
9
|
163.00
|
|
2026-03-19
|
17
|
0
|
17
|
162.50
|
|
2026-03-18
|
14
|
0
|
14
|
166.00
|
|
2026-03-17
|
5
|
0
|
5
|
162.00
|
|
2026-03-13
|
4
|
0
|
4
|
153.00
|
|
2026-03-11
|
10
|
2
|
8
|
155.00
|
|
2026-03-10
|
3
|
0
|
3
|
150.00
|
|
2026-03-09
|
2
|
0
|
2
|
148.00
|
|
2026-03-06
|
0
|
1
|
-1
|
159.50
|
|
2026-02-09
|
2
|
0
|
2
|
153.00
|
|
2026-01-09
|
4
|
0
|
4
|
161.00
|
|
2026-01-02
|
2
|
0
|
2
|
172.00
|
|
2025-11-28
|
1
|
0
|
1
|
186.00
|
|
2025-11-19
|
2
|
0
|
2
|
175.00
|
|
2025-11-11
|
1
|
0
|
1
|
181.50
|
|
2025-10-23
|
2
|
0
|
2
|
179.50
|
|
2025-10-22
|
4
|
0
|
4
|
181.00
|
|
2025-09-23
|
2
|
0
|
2
|
207.00
|
|
2025-09-18
|
5
|
1
|
4
|
207.50
|
|
2025-09-17
|
11
|
0
|
11
|
207.50
|
|
2025-09-11
|
27
|
6
|
21
|
218.50
|
|
2025-09-10
|
4
|
31
|
-27
|
226.00
|
|
2025-08-25
|
0
|
23
|
-23
|
191.00
|
|
2025-08-14
|
10
|
0
|
10
|
186.00
|
|
2025-08-13
|
10
|
0
|
10
|
185.00
|
|
2025-08-12
|
10
|
0
|
10
|
180.50
|
|
2025-08-05
|
9
|
0
|
9
|
188.50
|
|
2025-07-30
|
2
|
0
|
2
|
186.00
|
|
2025-07-29
|
3
|
0
|
3
|
184.00
|
|
2025-07-28
|
4
|
0
|
4
|
184.00
|
|
2025-07-25
|
0
|
4
|
-4
|
189.50
|
|
2025-02-18
|
1
|
18
|
-17
|
254.00
|
|
2024-12-17
|
0
|
1
|
-1
|
154.00
|
|
2024-11-26
|
0
|
1
|
-1
|
144.50
|
|
2024-11-20
|
0
|
1
|
-1
|
139.50
|
|
2024-11-12
|
1
|
0
|
1
|
146.00
|
|
2024-10-09
|
1
|
0
|
1
|
150.00
|
|
2024-09-19
|
0
|
1
|
-1
|
152.50
|
|
2024-08-26
|
1
|
0
|
1
|
162.50
|
|
2024-08-19
|
0
|
2
|
-2
|
165.00
|
|
2024-08-12
|
0
|
8
|
-8
|
165.00
|
|
2024-08-09
|
2
|
0
|
2
|
150.00
|
|
2024-08-07
|
0
|
2
|
-2
|
150.00
|
|
2024-08-05
|
3
|
0
|
3
|
146.50
|
|
2024-08-02
|
4
|
0
|
4
|
162.50
|
|
2024-07-04
|
0
|
15
|
-15
|
185.50
|
|
2024-06-18
|
0
|
2
|
-2
|
168.00
|
|
2024-06-13
|
4
|
0
|
4
|
171.00
|
|
2024-06-06
|
8
|
1
|
7
|
173.50
|
|
2024-06-04
|
0
|
10
|
-10
|
189.50
|
|
2024-06-03
|
0
|
9
|
-9
|
172.50
|
|
2024-05-29
|
9
|
0
|
9
|
145.00
|
|
2024-05-27
|
0
|
17
|
-17
|
147.50
|
|
2024-05-20
|
1
|
0
|
1
|
129.50
|
|
2024-05-06
|
0
|
1
|
-1
|
121.00
|
|
2024-04-25
|
1
|
0
|
1
|
122.50
|
|
2024-04-23
|
0
|
1
|
-1
|
120.50
|
|
2024-04-10
|
0
|
2
|
-2
|
118.00
|
|
2024-04-09
|
0
|
1
|
-1
|
115.00
|
|
2024-03-04
|
5
|
1
|
4
|
124.00
|
|
2024-03-01
|
0
|
2
|
-2
|
119.00
|
|
2024-02-21
|
2
|
0
|
2
|
122.50
|
|
2024-02-19
|
3
|
0
|
3
|
121.00
|
|
2024-02-16
|
7
|
0
|
7
|
121.00
|
|
2024-02-15
|
8
|
0
|
8
|
117.00
|
|
2024-01-23
|
1
|
0
|
1
|
110.00
|
|
2024-01-11
|
1
|
0
|
1
|
106.50
|
| 合計 | 261 | 280 | -19 | |
