| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
52
|
-47
|
796.00
|
|
2026-04-10
|
51
|
12
|
39
|
667.00
|
|
2026-03-19
|
71
|
22
|
49
|
561.00
|
|
2026-02-02
|
1
|
23
|
-22
|
368.00
|
|
2026-01-29
|
3
|
54
|
-51
|
374.00
|
|
2026-01-16
|
6
|
131
|
-125
|
289.50
|
|
2026-01-05
|
109
|
4
|
105
|
241.50
|
|
2026-01-02
|
1
|
96
|
-95
|
237.00
|
|
2025-12-26
|
102
|
4
|
98
|
246.50
|
|
2025-12-24
|
1
|
90
|
-89
|
239.00
|
|
2025-12-23
|
0
|
36
|
-36
|
239.00
|
|
2025-11-25
|
10
|
32
|
-22
|
250.00
|
|
2025-11-14
|
38
|
1
|
37
|
282.50
|
|
2025-07-09
|
28
|
144
|
-116
|
139.00
|
|
2025-07-07
|
204
|
93
|
111
|
125.00
|
|
2025-04-29
|
0
|
20
|
-20
|
101.00
|
|
2025-04-28
|
10
|
0
|
10
|
97.60
|
|
2025-03-20
|
0
|
20
|
-20
|
131.50
|
|
2025-01-16
|
1
|
66
|
-65
|
138.00
|
|
2025-01-13
|
5
|
21
|
-16
|
122.00
|
|
2025-01-07
|
26
|
1
|
25
|
135.50
|
|
2024-12-23
|
1
|
22
|
-21
|
117.50
|
|
2024-11-19
|
0
|
10
|
-10
|
126.50
|
|
2024-10-23
|
2
|
53
|
-51
|
140.50
|
|
2024-10-22
|
63
|
2
|
61
|
140.50
|
|
2024-06-12
|
1
|
73
|
-72
|
191.00
|
|
2024-06-03
|
8
|
67
|
-59
|
197.00
|
|
2024-05-31
|
1
|
80
|
-79
|
195.50
|
|
2024-05-29
|
226
|
23
|
203
|
207.00
|
|
2024-01-18
|
40
|
0
|
40
|
216.50
|
|
2023-09-20
|
34
|
0
|
34
|
260.50
|
|
2023-08-07
|
5
|
26
|
-21
|
250.50
|
|
2023-06-16
|
37
|
8
|
29
|
279.50
|
|
2023-06-15
|
42
|
6
|
36
|
281.00
|
|
2023-06-09
|
5
|
74
|
-69
|
284.50
|
|
2023-05-29
|
61
|
4
|
57
|
302.50
|
|
2023-04-21
|
7
|
44
|
-37
|
260.00
|
|
2023-03-31
|
74
|
12
|
62
|
283.00
|
|
2023-03-29
|
70
|
4
|
66
|
272.00
|
|
2023-03-28
|
29
|
214
|
-185
|
273.50
|
|
2023-03-24
|
152
|
14
|
138
|
286.50
|
|
2023-03-16
|
13
|
53
|
-40
|
259.00
|
|
2023-03-15
|
6
|
53
|
-47
|
259.50
|
|
2023-03-06
|
15
|
81
|
-66
|
261.00
|
|
2023-03-01
|
158
|
16
|
142
|
240.50
|
|
2023-02-22
|
7
|
77
|
-70
|
240.00
|
|
2023-02-15
|
53
|
19
|
34
|
244.00
|
|
2023-02-10
|
14
|
291
|
-277
|
237.00
|
|
2023-02-06
|
24
|
309
|
-285
|
239.00
|
|
2023-02-01
|
26
|
84
|
-58
|
255.50
|
|
2023-01-31
|
49
|
25
|
24
|
243.00
|
|
2023-01-13
|
52
|
3
|
49
|
230.00
|
|
2023-01-05
|
69
|
19
|
50
|
219.50
|
|
2023-01-04
|
94
|
12
|
82
|
223.00
|
|
2022-12-07
|
115
|
25
|
90
|
278.50
|
|
2022-12-01
|
151
|
31
|
120
|
286.50
|
|
2022-11-24
|
219
|
10
|
209
|
270.00
|
|
2022-11-23
|
102
|
5
|
97
|
259.00
|
|
2022-11-18
|
17
|
332
|
-315
|
258.00
|
|
2022-10-26
|
87
|
10
|
77
|
199.50
|
|
2022-10-21
|
56
|
12
|
44
|
195.00
|
|
2022-10-07
|
49
|
3
|
46
|
204.00
|
|
2022-09-07
|
49
|
178
|
-129
|
242.00
|
|
2022-09-05
|
172
|
11
|
161
|
247.50
|
|
2022-09-01
|
71
|
9
|
62
|
244.50
|
|
2021-12-10
|
17
|
152
|
-135
|
572.00
|
|
2021-12-09
|
220
|
69
|
151
|
586.00
|
|
2021-12-02
|
4
|
84
|
-80
|
590.00
|
|
2021-11-30
|
205
|
126
|
79
|
626.00
|
|
2021-02-17
|
10
|
43
|
-33
|
286.50
|
|
2021-02-05
|
22
|
323
|
-301
|
265.00
|
|
2021-02-04
|
314
|
19
|
295
|
254.00
|
|
2021-01-18
|
6
|
34
|
-28
|
223.00
|
|
2020-05-12
|
89
|
16
|
73
|
71.80
|
|
2020-05-11
|
2
|
69
|
-67
|
75.20
|
|
2020-01-20
|
27
|
2
|
25
|
49.80
|
|
2020-01-08
|
9
|
58
|
-49
|
45.15
|
|
2020-01-07
|
65
|
9
|
56
|
45.40
|
|
2019-08-05
|
49
|
2
|
47
|
38.25
|
|
2019-08-01
|
79
|
10
|
69
|
40.85
|
|
2019-07-30
|
77
|
24
|
53
|
42.00
|
| 合計 | 4393 | 4366 | 27 | |
