| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
160
|
-159
|
11.45
|
|
2026-02-09
|
50
|
0
|
50
|
17.65
|
|
2025-11-11
|
1
|
21
|
-20
|
17.25
|
|
2025-11-03
|
30
|
0
|
30
|
17.90
|
|
2025-08-28
|
11
|
0
|
11
|
18.40
|
|
2025-07-30
|
0
|
7
|
-7
|
17.90
|
|
2025-07-18
|
0
|
12
|
-12
|
18.75
|
|
2025-06-16
|
5
|
0
|
5
|
20.45
|
|
2025-05-28
|
30
|
0
|
30
|
21.10
|
|
2025-05-23
|
5
|
0
|
5
|
22.20
|
|
2025-03-17
|
0
|
6
|
-6
|
29.60
|
|
2025-02-21
|
15
|
0
|
15
|
31.30
|
|
2024-11-12
|
20
|
0
|
20
|
34.60
|
|
2024-09-20
|
0
|
11
|
-11
|
43.75
|
|
2024-09-03
|
0
|
9
|
-9
|
45.30
|
|
2024-07-22
|
1
|
10
|
-9
|
49.45
|
|
2024-05-14
|
16
|
0
|
16
|
66.10
|
|
2024-03-05
|
4
|
102
|
-98
|
72.10
|
|
2024-02-26
|
14
|
118
|
-104
|
69.20
|
|
2024-01-31
|
12
|
110
|
-98
|
61.30
|
|
2024-01-25
|
62
|
1
|
61
|
56.50
|
|
2024-01-19
|
36
|
6
|
30
|
52.30
|
|
2023-12-25
|
61
|
1
|
60
|
54.00
|
|
2023-12-15
|
1
|
180
|
-179
|
48.70
|
|
2023-12-13
|
0
|
20
|
-20
|
47.30
|
|
2023-10-19
|
2
|
0
|
2
|
40.10
|
|
2023-09-25
|
2
|
5
|
-3
|
39.90
|
|
2023-09-05
|
26
|
3
|
23
|
36.60
|
|
2023-09-04
|
82
|
0
|
82
|
37.80
|
|
2023-08-30
|
0
|
8
|
-8
|
42.70
|
|
2023-08-21
|
20
|
0
|
20
|
40.95
|
|
2023-08-09
|
0
|
10
|
-10
|
45.75
|
|
2023-08-02
|
0
|
7
|
-7
|
43.10
|
|
2023-07-17
|
43
|
1
|
42
|
41.90
|
|
2023-07-10
|
24
|
0
|
24
|
47.20
|
|
2023-06-27
|
20
|
0
|
20
|
45.95
|
|
2023-06-26
|
22
|
0
|
22
|
45.95
|
|
2023-06-21
|
30
|
0
|
30
|
45.60
|
|
2023-04-21
|
0
|
5
|
-5
|
22.30
|
|
2023-01-16
|
2
|
0
|
2
|
21.10
|
|
2023-01-11
|
0
|
20
|
-20
|
20.60
|
|
2022-12-12
|
0
|
5
|
-5
|
20.00
|
|
2022-11-09
|
0
|
2
|
-2
|
19.40
|
|
2022-10-12
|
0
|
5
|
-5
|
20.35
|
|
2022-10-04
|
0
|
21
|
-21
|
21.10
|
|
2022-10-03
|
0
|
14
|
-14
|
20.70
|
|
2022-08-02
|
0
|
5
|
-5
|
19.55
|
|
2022-07-20
|
0
|
48
|
-48
|
20.45
|
|
2022-07-19
|
0
|
54
|
-54
|
19.90
|
|
2022-07-18
|
0
|
139
|
-139
|
19.05
|
|
2022-07-15
|
0
|
59
|
-59
|
19.10
|
|
2022-06-20
|
2
|
0
|
2
|
17.25
|
|
2022-05-12
|
0
|
3
|
-3
|
17.60
|
|
2022-04-22
|
1
|
4
|
-3
|
18.40
|
|
2022-04-20
|
0
|
4
|
-4
|
18.60
|
|
2022-04-19
|
0
|
4
|
-4
|
18.50
|
|
2022-04-18
|
0
|
4
|
-4
|
18.50
|
|
2022-04-15
|
0
|
5
|
-5
|
18.65
|
|
2022-03-08
|
10
|
0
|
10
|
15.80
|
|
2022-03-07
|
11
|
0
|
11
|
16.50
|
|
2022-03-03
|
3
|
0
|
3
|
17.05
|
|
2022-02-25
|
5
|
0
|
5
|
16.85
|
|
2022-02-24
|
15
|
0
|
15
|
17.05
|
|
2022-02-21
|
5
|
0
|
5
|
17.70
|
|
2022-02-18
|
10
|
0
|
10
|
17.80
|
|
2022-02-17
|
8
|
0
|
8
|
17.90
|
|
2022-02-16
|
10
|
0
|
10
|
18.05
|
|
2022-02-15
|
4
|
2
|
2
|
18.10
|
|
2022-02-14
|
5
|
0
|
5
|
18.15
|
|
2022-02-08
|
20
|
0
|
20
|
18.30
|
|
2022-02-07
|
16
|
0
|
16
|
18.30
|
|
2022-01-13
|
0
|
36
|
-36
|
19.35
|
|
2022-01-12
|
0
|
48
|
-48
|
19.50
|
|
2022-01-05
|
21
|
3
|
18
|
18.05
|
|
2022-01-04
|
16
|
0
|
16
|
18.10
|
|
2022-01-03
|
14
|
0
|
14
|
18.45
|
|
2021-12-30
|
39
|
2
|
37
|
18.30
|
|
2021-12-29
|
64
|
0
|
64
|
18.65
|
|
2021-12-02
|
16
|
0
|
16
|
16.00
|
|
2021-11-30
|
10
|
0
|
10
|
16.00
|
|
2021-11-26
|
23
|
0
|
23
|
16.50
|
|
2021-11-25
|
9
|
0
|
9
|
16.70
|
|
2021-11-24
|
6
|
0
|
6
|
16.85
|
|
2021-11-22
|
11
|
0
|
11
|
17.05
|
|
2021-11-16
|
29
|
0
|
29
|
16.75
|
|
2021-11-15
|
16
|
0
|
16
|
16.70
|
|
2021-11-10
|
7
|
0
|
7
|
17.25
|
|
2021-10-05
|
12
|
1
|
11
|
16.65
|
|
2021-09-23
|
9
|
124
|
-115
|
20.45
|
|
2021-09-02
|
0
|
712
|
-712
|
17.95
|
|
2021-09-01
|
0
|
238
|
-238
|
17.40
|
|
2021-08-31
|
0
|
36
|
-36
|
17.15
|
|
2021-08-30
|
0
|
67
|
-67
|
16.85
|
|
2021-08-25
|
1
|
108
|
-107
|
15.50
|
|
2021-08-18
|
18
|
0
|
18
|
13.60
|
|
2021-08-17
|
22
|
0
|
22
|
12.55
|
|
2021-08-11
|
30
|
0
|
30
|
13.05
|
|
2021-08-10
|
11
|
0
|
11
|
13.45
|
|
2021-08-06
|
5
|
0
|
5
|
14.05
|
|
2021-07-28
|
31
|
0
|
31
|
13.55
|
|
2021-07-27
|
40
|
3
|
37
|
13.95
|
|
2021-07-21
|
30
|
0
|
30
|
14.00
|
|
2021-07-20
|
33
|
0
|
33
|
14.25
|
|
2021-07-19
|
0
|
83
|
-83
|
14.75
|
|
2021-07-14
|
30
|
0
|
30
|
13.00
|
|
2021-07-13
|
57
|
0
|
57
|
13.25
|
|
2021-07-06
|
2
|
52
|
-50
|
14.15
|
|
2021-07-02
|
51
|
0
|
51
|
11.75
|
|
2021-07-01
|
20
|
0
|
20
|
12.00
|
|
2021-05-18
|
0
|
51
|
-51
|
11.80
|
|
2021-05-17
|
54
|
0
|
54
|
10.75
|
|
2021-05-14
|
12
|
52
|
-40
|
11.90
|
|
2021-05-12
|
52
|
1
|
51
|
12.70
|
|
2021-05-11
|
55
|
2
|
53
|
12.75
|
|
2021-05-04
|
44
|
10
|
34
|
13.40
|
|
2021-04-28
|
63
|
0
|
63
|
14.85
|
|
2021-04-26
|
149
|
0
|
149
|
14.05
|
|
2021-04-23
|
2
|
266
|
-264
|
15.60
|
|
2021-04-21
|
0
|
146
|
-146
|
19.20
|
|
2021-04-20
|
9
|
60
|
-51
|
19.65
|
|
2021-04-19
|
10
|
51
|
-41
|
20.00
|
|
2021-04-07
|
100
|
10
|
90
|
17.95
|
|
2021-04-06
|
133
|
3
|
130
|
18.55
|
|
2021-03-02
|
0
|
50
|
-50
|
9.23
|
|
2021-02-25
|
0
|
214
|
-214
|
9.48
|
|
2021-02-04
|
5
|
0
|
5
|
7.92
|
|
2021-01-28
|
10
|
2
|
8
|
7.93
|
|
2021-01-27
|
16
|
0
|
16
|
7.96
|
|
2021-01-20
|
20
|
0
|
20
|
7.99
|
|
2021-01-12
|
101
|
17
|
84
|
8.40
|
|
2020-12-25
|
0
|
50
|
-50
|
8.59
|
|
2020-12-02
|
73
|
0
|
73
|
6.82
|
|
2020-12-01
|
46
|
0
|
46
|
6.84
|
|
2020-11-23
|
19
|
0
|
19
|
6.59
|
|
2020-11-16
|
27
|
52
|
-25
|
6.27
|
|
2020-11-13
|
23
|
0
|
23
|
6.41
|
|
2020-11-12
|
39
|
15
|
24
|
6.48
|
|
2020-11-10
|
29
|
5
|
24
|
6.64
|
|
2020-11-03
|
30
|
0
|
30
|
6.63
|
|
2020-10-20
|
20
|
0
|
20
|
5.19
|
|
2020-10-19
|
20
|
1
|
19
|
5.30
|
|
2020-10-15
|
26
|
0
|
26
|
5.37
|
|
2020-10-13
|
42
|
0
|
42
|
5.25
|
|
2020-10-08
|
45
|
0
|
45
|
5.57
|
|
2020-10-07
|
169
|
0
|
169
|
5.68
|
|
2020-10-06
|
125
|
6
|
119
|
5.90
|
|
2020-09-17
|
196
|
1
|
195
|
4.75
|
|
2020-08-11
|
0
|
100
|
-100
|
3.98
|
|
2020-08-05
|
50
|
0
|
50
|
3.99
|
|
2020-07-29
|
10
|
0
|
10
|
3.97
|
|
2020-07-28
|
5
|
0
|
5
|
4.02
|
|
2020-07-17
|
28
|
0
|
28
|
4.24
|
|
2020-07-09
|
72
|
0
|
72
|
4.23
|
|
2020-06-19
|
3
|
0
|
3
|
4.40
|
|
2020-06-16
|
5
|
0
|
5
|
4.12
|
|
2020-06-15
|
40
|
0
|
40
|
4.09
|
|
2020-06-12
|
20
|
0
|
20
|
4.11
|
|
2020-06-11
|
18
|
0
|
18
|
4.33
|
|
2020-06-10
|
5
|
1
|
4
|
4.35
|
|
2020-06-09
|
16
|
0
|
16
|
4.38
|
|
2020-05-29
|
5
|
0
|
5
|
3.70
|
|
2020-05-26
|
5
|
0
|
5
|
3.69
|
|
2020-05-21
|
30
|
0
|
30
|
3.72
|
|
2020-05-18
|
0
|
3
|
-3
|
3.68
|
|
2020-04-23
|
0
|
6
|
-6
|
3.38
|
|
2020-04-22
|
0
|
33
|
-33
|
3.37
|
|
2020-04-21
|
0
|
3
|
-3
|
3.33
|
|
2020-04-20
|
0
|
17
|
-17
|
3.43
|
|
2020-04-17
|
0
|
41
|
-41
|
3.42
|
|
2020-04-09
|
46
|
0
|
46
|
3.37
|
|
2020-04-08
|
54
|
2
|
52
|
3.35
|
|
2020-02-10
|
0
|
2
|
-2
|
4.18
|
|
2020-02-05
|
1
|
2
|
-1
|
4.18
|
|
2020-01-16
|
5
|
0
|
5
|
4.36
|
|
2019-12-13
|
0
|
100
|
-100
|
4.38
|
|
2019-12-12
|
0
|
36
|
-36
|
4.37
|
|
2019-12-09
|
21
|
0
|
21
|
4.19
|
|
2019-12-03
|
9
|
0
|
9
|
4.03
|
|
2019-11-29
|
5
|
0
|
5
|
4.11
|
|
2019-11-27
|
101
|
0
|
101
|
4.03
|
|
2019-11-15
|
0
|
36
|
-36
|
4.03
|
|
2019-11-14
|
0
|
3
|
-3
|
3.98
|
|
2019-09-02
|
0
|
42
|
-42
|
4.49
|
|
2019-08-30
|
0
|
59
|
-59
|
4.48
|
|
2019-08-26
|
0
|
27
|
-27
|
4.61
|
|
2019-08-22
|
0
|
42
|
-42
|
4.58
|
|
2019-08-15
|
36
|
32
|
4
|
4.47
|
|
2019-08-07
|
0
|
10
|
-10
|
4.42
|
|
2019-08-02
|
0
|
12
|
-12
|
4.52
|
|
2019-07-30
|
0
|
16
|
-16
|
4.57
|
|
2019-07-19
|
16
|
4
|
12
|
4.53
|
|
2019-07-12
|
0
|
22
|
-22
|
4.55
|
|
2019-07-11
|
0
|
5
|
-5
|
4.58
|
|
2019-07-10
|
0
|
8
|
-8
|
4.58
|
|
2019-07-09
|
0
|
5
|
-5
|
4.62
|
|
2019-07-08
|
0
|
22
|
-22
|
4.60
|
|
2019-07-04
|
5
|
0
|
5
|
4.67
|
| 合計 | 3831 | 4480 | -649 | |
