| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
5
|
42
|
2450.00
|
|
2026-06-04
|
4
|
46
|
-42
|
2580.00
|
|
2026-05-18
|
31
|
6
|
25
|
2735.00
|
|
2026-03-04
|
4
|
56
|
-52
|
1705.00
|
|
2026-02-05
|
5
|
34
|
-29
|
2020.00
|
|
2025-12-15
|
5
|
22
|
-17
|
1125.00
|
|
2025-10-17
|
0
|
8
|
-8
|
850.00
|
|
2025-10-09
|
57
|
15
|
42
|
882.00
|
|
2025-09-03
|
0
|
9
|
-9
|
482.00
|
|
2025-09-02
|
10
|
0
|
10
|
480.00
|
|
2025-09-01
|
28
|
0
|
28
|
483.00
|
|
2025-08-29
|
12
|
1
|
11
|
489.00
|
|
2025-08-06
|
0
|
23
|
-23
|
523.00
|
|
2025-06-30
|
3
|
45
|
-42
|
503.00
|
|
2024-12-11
|
11
|
0
|
11
|
448.00
|
|
2024-06-17
|
0
|
17
|
-17
|
633.00
|
|
2024-04-17
|
10
|
1
|
9
|
750.00
|
|
2024-04-02
|
52
|
0
|
52
|
709.00
|
|
2024-04-01
|
1
|
27
|
-26
|
699.00
|
|
2024-03-25
|
42
|
6
|
36
|
|
|
2024-03-20
|
9
|
0
|
9
|
601.00
|
|
2024-03-19
|
24
|
1
|
23
|
609.00
|
|
2023-11-16
|
15
|
2
|
13
|
472.00
|
|
2023-08-24
|
0
|
16
|
-16
|
391.00
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-17
|
24
|
0
|
24
|
382.00
|
|
2023-06-08
|
0
|
41
|
-41
|
424.00
|
|
2023-05-23
|
0
|
14
|
-14
|
392.00
|
|
2023-05-22
|
0
|
10
|
-10
|
388.00
|
|
2023-04-28
|
1
|
15
|
-14
|
389.00
|
|
2023-04-27
|
16
|
1
|
15
|
389.50
|
|
2023-03-22
|
0
|
15
|
-15
|
360.50
|
|
2023-03-17
|
18
|
1
|
17
|
358.00
|
|
2023-03-09
|
1
|
12
|
-11
|
362.50
|
|
2023-03-07
|
1
|
10
|
-9
|
367.00
|
|
2023-03-06
|
0
|
11
|
-11
|
368.00
|
|
2023-02-20
|
12
|
2
|
10
|
367.00
|
|
2023-02-14
|
15
|
0
|
15
|
365.00
|
|
2023-01-05
|
0
|
19
|
-19
|
335.50
|
|
2022-12-22
|
0
|
13
|
-13
|
307.50
|
|
2022-12-19
|
0
|
12
|
-12
|
313.50
|
|
2022-12-16
|
12
|
0
|
12
|
306.50
|
|
2022-12-14
|
17
|
1
|
16
|
310.50
|
|
2022-07-25
|
10
|
1
|
9
|
298.50
|
|
2022-06-15
|
2
|
35
|
-33
|
351.50
|
|
2022-05-10
|
10
|
0
|
10
|
383.00
|
|
2022-01-20
|
10
|
6
|
4
|
461.50
|
|
2021-11-16
|
21
|
1
|
20
|
393.00
|
|
2021-10-19
|
0
|
12
|
-12
|
364.50
|
|
2021-10-18
|
14
|
2
|
12
|
354.50
|
|
2021-10-15
|
1
|
11
|
-10
|
359.50
|
|
2021-10-13
|
13
|
0
|
13
|
350.50
|
|
2021-09-14
|
9
|
0
|
9
|
412.50
|
|
2021-08-03
|
6
|
35
|
-29
|
500.00
|
|
2021-07-26
|
2
|
11
|
-9
|
476.00
|
|
2021-07-22
|
12
|
0
|
12
|
473.50
|
|
2021-07-19
|
0
|
22
|
-22
|
487.00
|
|
2021-07-16
|
10
|
0
|
10
|
485.00
|
|
2021-07-14
|
2
|
19
|
-17
|
476.00
|
|
2021-04-06
|
0
|
10
|
-10
|
491.00
|
|
2021-03-23
|
3
|
12
|
-9
|
465.00
|
|
2021-03-19
|
0
|
14
|
-14
|
466.50
|
|
2021-03-08
|
0
|
24
|
-24
|
454.00
|
|
2021-03-02
|
33
|
7
|
26
|
441.50
|
|
2020-12-28
|
0
|
11
|
-11
|
335.00
|
|
2020-12-24
|
10
|
0
|
10
|
330.00
|
|
2020-12-23
|
10
|
1
|
9
|
329.50
|
|
2020-12-18
|
10
|
0
|
10
|
328.50
|
|
2020-12-14
|
10
|
1
|
9
|
340.00
|
|
2020-12-10
|
20
|
1
|
19
|
340.00
|
|
2020-11-16
|
0
|
30
|
-30
|
326.00
|
|
2020-10-22
|
28
|
0
|
28
|
296.00
|
|
2020-10-05
|
0
|
10
|
-10
|
262.00
|
|
2020-09-25
|
23
|
10
|
13
|
265.50
|
|
2020-09-15
|
16
|
5
|
11
|
280.00
|
|
2020-09-09
|
0
|
64
|
-64
|
276.50
|
|
2020-08-13
|
29
|
5
|
24
|
287.00
|
|
2020-08-12
|
28
|
3
|
25
|
285.00
|
|
2020-08-05
|
40
|
6
|
34
|
298.00
|
|
2020-06-30
|
0
|
23
|
-23
|
294.00
|
|
2020-05-13
|
0
|
25
|
-25
|
287.00
|
|
2020-04-27
|
3
|
34
|
-31
|
274.00
|
|
2020-04-16
|
21
|
2
|
19
|
270.50
|
|
2020-03-16
|
21
|
3
|
18
|
251.00
|
|
2020-02-17
|
0
|
21
|
-21
|
330.00
|
|
2020-01-10
|
0
|
10
|
-10
|
338.00
|
|
2019-12-12
|
3
|
27
|
-24
|
313.00
|
|
2019-12-03
|
6
|
14
|
-8
|
287.00
|
|
2019-12-02
|
4
|
30
|
-26
|
281.50
|
|
2019-11-26
|
0
|
20
|
-20
|
289.50
|
|
2019-11-25
|
11
|
2
|
9
|
286.50
|
|
2019-11-22
|
12
|
0
|
12
|
286.00
|
|
2019-11-20
|
2
|
15
|
-13
|
291.50
|
|
2019-11-18
|
0
|
11
|
-11
|
291.00
|
|
2019-11-14
|
16
|
1
|
15
|
285.00
|
|
2019-11-08
|
1
|
21
|
-20
|
294.50
|
|
2019-11-07
|
24
|
7
|
17
|
287.00
|
|
2019-11-05
|
3
|
25
|
-22
|
298.00
|
|
2019-11-04
|
13
|
0
|
13
|
282.50
|
|
2019-11-01
|
0
|
12
|
-12
|
281.00
|
|
2019-10-30
|
0
|
50
|
-50
|
278.50
|
|
2019-10-24
|
10
|
0
|
10
|
286.00
|
|
2019-10-21
|
1
|
12
|
-11
|
281.50
|
|
2019-10-17
|
2
|
10
|
-8
|
280.00
|
|
2019-10-16
|
11
|
0
|
11
|
275.50
|
|
2019-10-15
|
10
|
0
|
10
|
277.00
|
|
2019-10-14
|
12
|
1
|
11
|
277.00
|
|
2019-10-09
|
25
|
10
|
15
|
273.00
|
|
2019-10-08
|
5
|
27
|
-22
|
278.00
|
|
2019-10-03
|
12
|
0
|
12
|
274.00
|
|
2019-10-01
|
21
|
10
|
11
|
280.50
|
|
2019-09-20
|
0
|
10
|
-10
|
290.00
|
|
2019-09-19
|
0
|
10
|
-10
|
291.00
|
|
2019-09-18
|
0
|
10
|
-10
|
292.00
|
|
2019-09-17
|
14
|
0
|
14
|
289.00
|
|
2019-09-16
|
15
|
0
|
15
|
295.50
|
|
2019-08-12
|
15
|
5
|
10
|
310.50
|
|
2019-08-08
|
0
|
17
|
-17
|
310.50
|
|
2019-07-26
|
22
|
2
|
20
|
328.00
|
| 合計 | 1184 | 1372 | -188 | |
