點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中華化 (1727)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
30
57
-27
43.00
2025-12-19
0
69
-69
41.55
2025-07-21
10
2
8
26.00
2025-06-09
2
0
2
22.95
2024-09-10
0
12
-12
32.40
2024-03-22
0
27
-27
2024-01-22
3
0
3
27.10
2023-12-11
6
0
6
29.90
2023-12-01
0
15
-15
29.30
2023-11-30
0
20
-20
29.60
2023-11-21
32
0
32
28.85
2023-08-01
0
10
-10
34.20
2023-04-13
5
10
-5
25.80
2023-03-29
9
0
9
25.45
2023-03-10
0
19
-19
26.00
2023-03-03
2
9
-7
26.00
2023-03-02
16
0
16
25.50
2023-02-24
0
5
-5
26.65
2022-12-15
4
0
4
27.55
2022-11-29
0
11
-11
25.60
2022-11-25
0
8
-8
25.15
2022-11-22
18
0
18
24.70
2022-10-12
18
0
18
26.00
2022-10-05
0
5
-5
28.05
2022-08-30
0
33
-33
32.05
2022-08-23
0
10
-10
32.30
2022-08-18
29
0
29
32.85
2022-08-12
0
15
-15
31.85
2022-08-10
0
17
-17
31.00
2022-08-02
33
0
33
31.05
2022-07-21
0
20
-20
32.50
2022-07-19
0
14
-14
31.75
2022-07-11
37
3
34
31.00
2022-07-04
1
15
-14
30.90
2022-06-30
0
14
-14
31.75
2022-06-20
36
0
36
34.90
2022-06-15
0
10
-10
40.60
2022-06-10
10
0
10
43.65
2022-05-26
18
0
18
38.05
2022-05-18
18
0
18
39.15
2022-05-13
10
0
10
37.35
2022-02-24
5
20
-15
39.05
2022-01-12
22
5
17
46.60
2022-01-10
51
21
30
49.20
2022-01-06
46
3
43
48.20
2021-12-23
58
20
38
49.65
2021-04-29
7
0
7
13.15
2021-03-31
1
0
1
11.75
2021-01-14
1
0
1
10.90
2020-11-03
0
0
0
10.70
2020-10-30
0
0
0
10.70
2020-09-11
0
0
0
10.90
2020-09-09
0
2
-2
10.90
2020-05-25
0
10
-10
9.11
2020-04-16
10
0
10
9.04
2020-03-16
0
4
-4
9.18
2019-07-25
1
0
1
12.95
合計 549 515 34