| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
1
|
7
|
392.00
|
|
2026-05-08
|
43
|
226
|
-183
|
156.00
|
|
2025-10-07
|
11
|
267
|
-256
|
103.50
|
|
2025-10-03
|
28
|
303
|
-275
|
102.50
|
|
2025-10-01
|
48
|
263
|
-215
|
101.00
|
|
2025-09-30
|
251
|
477
|
-226
|
104.50
|
|
2025-09-26
|
1110
|
142
|
968
|
105.50
|
|
2025-06-23
|
12
|
0
|
12
|
77.80
|
|
2025-06-02
|
0
|
12
|
-12
|
78.50
|
|
2025-03-31
|
20
|
1
|
19
|
86.50
|
|
2025-01-14
|
0
|
20
|
-20
|
89.50
|
|
2024-10-30
|
30
|
68
|
-38
|
101.00
|
|
2024-10-14
|
1
|
84
|
-83
|
105.00
|
|
2024-10-11
|
20
|
0
|
20
|
104.00
|
|
2024-10-09
|
103
|
67
|
36
|
104.50
|
|
2024-10-08
|
58
|
20
|
38
|
105.00
|
|
2024-10-04
|
33
|
0
|
33
|
105.50
|
|
2024-09-30
|
15
|
0
|
15
|
108.00
|
|
2024-09-27
|
0
|
80
|
-80
|
109.50
|
|
2024-09-26
|
81
|
1
|
80
|
109.50
|
|
2024-07-22
|
4
|
64
|
-60
|
115.00
|
|
2024-07-19
|
43
|
2
|
41
|
120.00
|
|
2024-07-18
|
2
|
148
|
-146
|
126.00
|
|
2024-07-17
|
45
|
92
|
-47
|
128.00
|
|
2024-07-16
|
140
|
32
|
108
|
127.00
|
|
2024-07-12
|
106
|
0
|
106
|
123.50
|
|
2024-02-29
|
9
|
188
|
-179
|
112.00
|
|
2024-02-26
|
71
|
1
|
70
|
111.50
|
|
2024-02-19
|
48
|
3
|
45
|
114.00
|
|
2024-02-16
|
19
|
0
|
19
|
112.50
|
|
2024-02-15
|
35
|
5
|
30
|
111.50
|
|
2024-01-22
|
60
|
105
|
-45
|
108.00
|
|
2024-01-19
|
83
|
37
|
46
|
107.50
|
|
2024-01-02
|
2
|
124
|
-122
|
121.00
|
|
2023-12-29
|
50
|
2
|
48
|
123.00
|
|
2023-12-27
|
20
|
0
|
20
|
122.00
|
|
2023-12-26
|
86
|
0
|
86
|
122.50
|
|
2023-12-25
|
0
|
16
|
-16
|
124.00
|
|
2023-11-17
|
0
|
128
|
-128
|
119.50
|
|
2023-11-16
|
0
|
43
|
-43
|
117.00
|
|
2023-11-15
|
2
|
61
|
-59
|
117.00
|
|
2023-11-14
|
146
|
592
|
-446
|
116.50
|
|
2023-11-13
|
21
|
93
|
-72
|
121.50
|
|
2023-11-10
|
384
|
3
|
381
|
121.50
|
|
2023-11-09
|
29
|
138
|
-109
|
124.00
|
|
2023-11-08
|
35
|
0
|
35
|
123.50
|
|
2023-11-06
|
126
|
1
|
125
|
123.50
|
|
2023-11-02
|
203
|
18
|
185
|
118.50
|
|
2023-11-01
|
663
|
563
|
100
|
111.00
|
|
2023-10-25
|
26
|
0
|
26
|
107.50
|
|
2023-10-19
|
5
|
66
|
-61
|
106.00
|
|
2023-10-18
|
51
|
0
|
51
|
105.50
|
|
2023-10-16
|
0
|
65
|
-65
|
108.50
|
|
2023-10-13
|
95
|
0
|
95
|
108.00
|
|
2023-10-12
|
186
|
0
|
186
|
108.00
|
|
2023-10-11
|
1
|
24
|
-23
|
|
|
2023-10-06
|
14
|
0
|
14
|
99.90
|
|
2023-10-05
|
10
|
0
|
10
|
100.00
|
|
2023-10-04
|
0
|
56
|
-56
|
99.30
|
|
2023-09-22
|
1
|
46
|
-45
|
103.50
|
|
2023-09-21
|
52
|
215
|
-163
|
99.60
|
|
2023-09-20
|
209
|
129
|
80
|
103.50
|
|
2023-09-19
|
128
|
0
|
128
|
106.00
|
|
2023-09-18
|
2
|
64
|
-62
|
108.00
|
|
2023-09-15
|
26
|
169
|
-143
|
108.00
|
|
2023-09-13
|
34
|
74
|
-40
|
105.50
|
|
2023-09-12
|
9
|
90
|
-81
|
106.00
|
|
2023-09-11
|
28
|
50
|
-22
|
105.00
|
|
2023-09-08
|
8
|
249
|
-241
|
106.00
|
|
2023-09-07
|
4
|
702
|
-698
|
106.50
|
|
2023-09-06
|
1
|
222
|
-221
|
111.00
|
|
2023-09-05
|
145
|
175
|
-30
|
107.50
|
|
2023-09-04
|
174
|
390
|
-216
|
107.00
|
|
2023-09-01
|
1764
|
11
|
1753
|
108.00
|
|
2022-07-15
|
0
|
15
|
-15
|
96.30
|
|
2022-07-14
|
15
|
0
|
15
|
95.90
|
|
2022-05-20
|
14
|
20
|
-6
|
111.50
|
|
2021-11-09
|
2
|
348
|
-346
|
159.00
|
|
2021-11-08
|
11
|
263
|
-252
|
151.50
|
|
2021-11-05
|
2
|
209
|
-207
|
154.00
|
|
2021-11-04
|
438
|
232
|
206
|
157.50
|
|
2021-11-03
|
237
|
2
|
235
|
158.00
|
|
2021-11-02
|
101
|
314
|
-213
|
144.00
|
|
2021-11-01
|
20
|
100
|
-80
|
150.00
|
|
2021-10-29
|
128
|
201
|
-73
|
151.00
|
|
2021-10-28
|
298
|
0
|
298
|
153.50
|
|
2021-10-27
|
89
|
3
|
86
|
151.50
|
|
2021-10-26
|
32
|
200
|
-168
|
150.50
|
|
2021-10-25
|
47
|
1
|
46
|
151.50
|
|
2021-10-22
|
174
|
2
|
172
|
149.00
|
|
2021-10-20
|
151
|
1
|
150
|
147.50
|
|
2021-10-19
|
152
|
1
|
151
|
145.00
|
|
2019-11-06
|
1
|
55
|
-54
|
180.50
|
|
2019-07-03
|
4
|
57
|
-53
|
173.50
|
| 合計 | 9193 | 9312 | -119 | |
