| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-30
|
0
|
37
|
-37
|
82.50
|
|
2024-09-09
|
1
|
46
|
-45
|
75.20
|
|
2024-05-13
|
66
|
728
|
-662
|
70.10
|
|
2024-05-10
|
605
|
105
|
500
|
63.80
|
|
2023-07-31
|
7
|
69
|
-62
|
50.40
|
|
2023-05-10
|
83
|
4
|
79
|
61.60
|
|
2023-05-05
|
1
|
96
|
-95
|
59.50
|
|
2023-04-28
|
78
|
6
|
72
|
65.00
|
|
2023-04-24
|
10
|
80
|
-70
|
65.50
|
|
2023-04-14
|
81
|
7
|
74
|
69.90
|
|
2023-03-30
|
1
|
68
|
-67
|
68.50
|
|
2023-03-20
|
55
|
4
|
51
|
69.60
|
|
2022-12-19
|
140
|
17
|
123
|
76.20
|
|
2022-03-17
|
17
|
150
|
-133
|
168.00
|
|
2022-03-16
|
180
|
1485
|
-1305
|
161.50
|
|
2022-03-15
|
1157
|
1637
|
-480
|
172.50
|
|
2022-03-14
|
1776
|
153
|
1623
|
182.00
|
|
2022-03-09
|
364
|
147
|
217
|
174.00
|
|
2022-03-08
|
56
|
432
|
-376
|
170.50
|
|
2022-03-04
|
418
|
45
|
373
|
192.00
|
|
2022-03-02
|
36
|
128
|
-92
|
190.50
|
|
2022-02-25
|
457
|
90
|
367
|
187.00
|
|
2022-02-24
|
128
|
18
|
110
|
182.00
|
|
2022-02-23
|
5
|
355
|
-350
|
190.00
|
|
2022-02-21
|
204
|
30
|
174
|
195.00
|
|
2022-02-18
|
32
|
224
|
-192
|
194.50
|
|
2022-02-17
|
172
|
13
|
159
|
183.00
|
|
2022-02-15
|
59
|
227
|
-168
|
178.50
|
|
2022-02-14
|
323
|
50
|
273
|
180.00
|
|
2022-02-10
|
11
|
141
|
-130
|
175.50
|
|
2022-02-08
|
494
|
13
|
481
|
172.00
|
|
2021-12-03
|
221
|
1197
|
-976
|
164.50
|
|
2021-12-02
|
995
|
25
|
970
|
169.50
|
|
2021-11-17
|
1
|
102
|
-101
|
158.50
|
|
2021-11-16
|
106
|
7
|
99
|
161.00
|
|
2021-05-25
|
125
|
766
|
-641
|
116.50
|
|
2021-05-21
|
309
|
11
|
298
|
114.00
|
|
2021-05-12
|
21
|
1003
|
-982
|
88.90
|
|
2021-05-11
|
822
|
26
|
796
|
98.70
|
|
2021-05-10
|
246
|
404
|
-158
|
101.50
|
|
2021-05-06
|
367
|
15
|
352
|
89.90
|
|
2021-05-05
|
16
|
126
|
-110
|
92.50
|
|
2021-04-21
|
43
|
474
|
-431
|
89.60
|
|
2021-04-16
|
11
|
311
|
-300
|
73.30
|
|
2021-04-14
|
553
|
724
|
-171
|
65.30
|
|
2021-04-13
|
202
|
359
|
-157
|
64.30
|
|
2021-04-12
|
256
|
10
|
246
|
64.00
|
|
2021-04-07
|
521
|
654
|
-133
|
58.70
|
|
2021-04-06
|
860
|
32
|
828
|
57.40
|
|
2021-04-01
|
453
|
62
|
391
|
55.90
|
|
2021-03-30
|
287
|
6
|
281
|
54.60
|
|
2021-03-17
|
3
|
76
|
-73
|
49.00
|
|
2021-03-12
|
76
|
1
|
75
|
47.40
|
|
2020-12-21
|
211
|
476
|
-265
|
47.50
|
|
2020-12-17
|
310
|
24
|
286
|
42.35
|
|
2020-12-11
|
143
|
10
|
133
|
38.95
|
|
2020-10-29
|
47
|
213
|
-166
|
26.70
|
|
2020-10-28
|
239
|
394
|
-155
|
26.15
|
|
2020-10-27
|
46
|
116
|
-70
|
26.10
|
|
2020-10-26
|
369
|
7
|
362
|
26.85
|
|
2020-10-23
|
59
|
0
|
59
|
24.60
|
|
2020-10-20
|
153
|
728
|
-575
|
25.25
|
|
2020-10-16
|
296
|
0
|
296
|
23.55
|
|
2020-10-15
|
315
|
56
|
259
|
24.05
|
|
2020-10-12
|
75
|
665
|
-590
|
23.15
|
|
2020-10-08
|
754
|
412
|
342
|
23.80
|
|
2020-10-07
|
144
|
7
|
137
|
24.45
|
|
2020-10-06
|
133
|
2
|
131
|
23.45
|
|
2020-09-23
|
0
|
65
|
-65
|
19.50
|
|
2020-09-22
|
64
|
0
|
64
|
19.85
|
|
2020-09-17
|
0
|
61
|
-61
|
20.20
|
|
2020-09-15
|
80
|
0
|
80
|
19.80
|
|
2020-09-14
|
0
|
62
|
-62
|
19.75
|
|
2020-09-11
|
15
|
453
|
-438
|
20.00
|
|
2020-09-10
|
64
|
3
|
61
|
20.40
|
|
2020-09-09
|
0
|
127
|
-127
|
20.40
|
|
2020-09-03
|
269
|
0
|
269
|
20.45
|
|
2020-09-02
|
153
|
1
|
152
|
20.70
|
|
2020-08-28
|
50
|
0
|
50
|
21.00
|
|
2020-08-27
|
0
|
428
|
-428
|
20.90
|
|
2020-08-25
|
388
|
7
|
381
|
21.75
|
|
2019-12-31
|
0
|
30
|
-30
|
18.50
|
|
2019-11-07
|
17
|
0
|
17
|
18.25
|
|
2019-07-30
|
5
|
150
|
-145
|
21.25
|
|
2019-07-26
|
153
|
4
|
149
|
21.90
|
|
2019-07-03
|
0
|
50
|
-50
|
19.10
|
| 合計 | 18063 | 17547 | 516 | |
