| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
124
|
-94
|
421.50
|
|
2026-06-03
|
169
|
24
|
145
|
462.00
|
|
2026-05-18
|
14
|
98
|
-84
|
418.00
|
|
2026-05-15
|
149
|
91
|
58
|
425.00
|
|
2026-05-13
|
13
|
100
|
-87
|
434.00
|
|
2026-05-12
|
134
|
30
|
104
|
445.50
|
|
2026-04-16
|
27
|
162
|
-135
|
360.50
|
|
2026-04-13
|
103
|
1
|
102
|
365.50
|
|
2026-02-06
|
6
|
307
|
-301
|
306.50
|
|
2026-02-05
|
309
|
8
|
301
|
333.50
|
|
2026-01-23
|
37
|
359
|
-322
|
314.50
|
|
2026-01-22
|
173
|
72
|
101
|
296.50
|
|
2026-01-21
|
191
|
6
|
185
|
271.50
|
|
2026-01-20
|
2
|
238
|
-236
|
298.00
|
|
2026-01-19
|
0
|
31
|
-31
|
319.50
|
|
2026-01-16
|
206
|
21
|
185
|
294.50
|
|
2026-01-15
|
125
|
1
|
124
|
280.00
|
|
2026-01-13
|
0
|
115
|
-115
|
267.00
|
|
2026-01-12
|
125
|
4
|
121
|
274.00
|
|
2026-01-09
|
18
|
73
|
-55
|
257.50
|
|
2026-01-08
|
72
|
3
|
69
|
286.00
|
|
2025-12-10
|
64
|
280
|
-216
|
180.50
|
|
2025-12-09
|
241
|
1
|
240
|
186.50
|
|
2025-12-05
|
108
|
193
|
-85
|
177.00
|
|
2025-12-02
|
105
|
127
|
-22
|
176.00
|
|
2025-12-01
|
129
|
160
|
-31
|
175.00
|
|
2025-11-27
|
159
|
88
|
71
|
176.00
|
|
2025-11-26
|
15
|
66
|
-51
|
174.50
|
|
2025-11-25
|
226
|
334
|
-108
|
178.50
|
|
2025-11-24
|
313
|
60
|
253
|
178.50
|
|
2025-11-21
|
1
|
66
|
-65
|
173.50
|
|
2025-11-20
|
193
|
284
|
-91
|
190.50
|
|
2025-11-19
|
392
|
266
|
126
|
191.00
|
|
2025-11-18
|
104
|
221
|
-117
|
202.00
|
|
2025-11-17
|
165
|
5
|
160
|
208.00
|
|
2025-11-04
|
6
|
226
|
-220
|
181.00
|
|
2025-10-31
|
235
|
32
|
203
|
198.00
|
|
2025-10-30
|
198
|
645
|
-447
|
199.00
|
|
2025-10-29
|
238
|
188
|
50
|
189.50
|
|
2025-10-27
|
45
|
212
|
-167
|
205.00
|
|
2025-10-23
|
412
|
6
|
406
|
186.50
|
|
2025-10-21
|
139
|
307
|
-168
|
180.50
|
|
2025-10-20
|
89
|
47
|
42
|
188.50
|
|
2025-10-17
|
87
|
43
|
44
|
188.00
|
|
2025-10-14
|
320
|
56
|
264
|
179.00
|
|
2025-10-13
|
58
|
1344
|
-1286
|
176.50
|
|
2025-10-09
|
396
|
247
|
149
|
179.50
|
|
2025-10-08
|
127
|
280
|
-153
|
175.50
|
|
2025-10-03
|
319
|
44
|
275
|
173.00
|
|
2025-10-02
|
626
|
957
|
-331
|
167.50
|
|
2025-09-30
|
546
|
7
|
539
|
157.00
|
|
2025-09-26
|
114
|
573
|
-459
|
143.00
|
|
2025-09-25
|
72
|
8
|
64
|
148.00
|
|
2025-09-24
|
293
|
382
|
-89
|
151.00
|
|
2025-09-22
|
253
|
12
|
241
|
152.50
|
|
2025-09-19
|
155
|
286
|
-131
|
139.00
|
|
2025-09-17
|
338
|
8
|
330
|
134.00
|
|
2025-09-15
|
303
|
42
|
261
|
128.50
|
|
2025-09-12
|
564
|
22
|
542
|
120.50
|
|
2025-07-22
|
6
|
30
|
-24
|
89.20
|
|
2025-05-20
|
23
|
2
|
21
|
92.70
|
|
2025-05-19
|
3
|
38
|
-35
|
92.40
|
|
2025-05-12
|
1
|
37
|
-36
|
87.10
|
|
2025-05-09
|
39
|
1
|
38
|
86.30
|
|
2025-04-08
|
27
|
111
|
-84
|
74.20
|
|
2025-04-07
|
14
|
0
|
14
|
81.70
|
|
2024-12-25
|
12
|
0
|
12
|
79.70
|
|
2024-07-18
|
40
|
1
|
39
|
100.00
|
|
2022-10-12
|
21
|
4
|
17
|
56.80
|
|
2022-09-30
|
1
|
14
|
-13
|
51.90
|
|
2022-03-29
|
1
|
17
|
-16
|
83.70
|
|
2022-01-25
|
12
|
0
|
12
|
83.10
|
|
2022-01-14
|
1
|
27
|
-26
|
85.20
|
|
2020-05-06
|
5
|
53
|
-48
|
56.80
|
|
2020-01-15
|
65
|
5
|
60
|
74.20
|
|
2019-09-20
|
0
|
15
|
-15
|
52.00
|
| 合計 | 10322 | 10348 | -26 | |
