點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 29.3%
10日大漲率 9.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-07
0
23
-23
17.90
2025-07-25
0
1
-1
19.85
2025-07-15
1
0
1
20.45
2025-05-12
0
7
-7
24.80
2025-05-09
1
0
1
22.65
2025-01-02
0
21
-21
27.90
2024-05-07
5
0
5
29.00
2024-04-30
4
0
4
29.95
2024-04-26
4
0
4
29.85
2024-04-22
0
6
-6
29.20
2024-04-08
2
0
2
28.30
2024-04-01
2
0
2
27.55
2023-08-31
0
13
-13
27.25
2023-08-24
3
0
3
27.05
2023-07-05
0
7
-7
35.25
2023-06-13
0
3
-3
31.95
2023-06-12
1
38
-37
31.55
2023-05-29
2
18
-16
32.40
2023-05-25
17
0
17
31.90
2023-04-17
0
15
-15
29.15
2023-03-02
0
5
-5
15.30
2023-02-14
0
3
-3
12.00
2023-02-10
0
11
-11
12.30
2023-02-09
0
1
-1
12.30
2022-12-26
0
0
0
11.85
2022-12-22
0
2
-2
11.75
2022-11-24
0
1
-1
12.00
2022-11-16
1
0
1
11.60
2022-11-11
8
0
8
11.50
2022-11-10
3
0
3
11.85
2022-11-03
0
10
-10
12.25
2022-11-01
2
0
2
11.20
2022-10-27
1
0
1
11.15
2022-10-26
4
0
4
11.30
2022-10-19
3
0
3
11.85
2022-10-17
3
0
3
11.30
2022-10-11
8
0
8
11.45
2022-10-06
2
0
2
12.40
2022-10-05
6
0
6
12.40
2022-10-04
1
4
-3
12.75
2022-09-29
3
0
3
12.20
2022-09-28
10
0
10
11.65
2022-09-27
6
0
6
12.10
2022-09-26
13
0
13
12.00
2022-09-23
24
0
24
13.20
2022-09-22
0
54
-54
14.05
2022-09-16
6
0
6
12.60
2022-07-14
7
0
7
9.15
2022-07-13
6
0
6
9.51
2022-07-08
5
0
5
9.10
2022-07-07
4
0
4
8.81
2022-07-06
1
0
1
8.77
2022-07-05
2
0
2
8.83
2022-07-04
6
0
6
8.62
2022-07-01
4
0
4
8.55
2022-06-30
3
0
3
8.71
2022-06-29
1
0
1
9.05
2022-06-28
3
0
3
8.90
2022-05-23
0
1
-1
8.11
2021-12-24
0
4
-4
9.03
2021-12-13
0
1
-1
9.14
2021-04-22
0
1
-1
12.45
2021-04-21
1
0
1
12.70
2020-12-23
0
2
-2
12.50
合計 189 252 -63