點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

普誠 (6129)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 16.7%
10日大漲率 22.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
28
-28
16.10
2026-05-07
0
25
-25
16.75
2026-04-27
25
0
25
16.75
2026-03-30
5
0
5
15.20
2026-02-24
0
10
-10
15.50
2026-02-06
9
0
9
14.95
2026-02-05
14
0
14
15.50
2026-02-03
5
0
5
15.25
2026-01-22
0
61
-61
18.15
2026-01-21
0
22
-22
16.50
2026-01-05
15
0
15
13.55
2025-10-30
5
0
5
14.40
2025-09-25
10
0
10
15.70
2025-08-29
0
18
-18
16.50
2025-08-22
18
0
18
16.05
2025-08-20
35
0
35
15.95
2025-08-19
0
21
-21
16.80
2025-08-07
15
1
14
13.85
2025-08-06
33
3
30
14.40
2025-07-29
0
26
-26
10.35
2025-07-07
6
0
6
10.05
2025-06-24
10
0
10
10.25
2025-06-13
2
0
2
11.20
2025-06-12
4
0
4
11.40
2025-05-27
0
4
-4
11.15
2025-04-30
4
1
3
12.10
2025-02-18
0
5
-5
16.65
2025-02-14
0
10
-10
16.30
2024-10-08
0
5
-5
21.55
2024-10-07
0
4
-4
21.70
2024-07-04
0
13
-13
25.30
2024-06-20
0
12
-12
25.25
2024-06-04
16
0
16
26.50
2023-10-17
0
7
-7
28.60
2023-09-19
2
25
-23
29.80
2023-09-18
25
2
23
30.70
2023-09-15
2
26
-24
30.30
2023-09-06
15
0
15
30.30
2023-08-21
2
8
-6
28.30
2023-06-13
21
2
19
33.35
2023-05-24
1
20
-19
33.10
2023-05-15
0
10
-10
32.00
2023-03-30
0
20
-20
34.40
2023-03-20
10
75
-65
36.00
2023-01-10
3
42
-39
31.60
2022-11-23
43
2
41
31.00
2022-01-11
3
42
-39
35.80
2021-02-04
1
20
-19
15.15
2020-11-12
10
0
10
7.83
2020-10-07
0
9
-9
7.46
2020-08-31
8
0
8
7.09
2020-06-24
0
5
-5
6.40
2020-06-08
20
0
20
6.10
2020-04-08
1
10
-9
5.50
2020-01-06
20
0
20
8.25
2019-12-20
20
2
18
8.71
合計 438 596 -158