| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-09
|
0
|
5
|
-5
|
67.10
|
|
2025-05-08
|
0
|
5
|
-5
|
68.60
|
|
2025-05-07
|
11
|
1
|
10
|
64.60
|
|
2025-03-10
|
0
|
4
|
-4
|
70.10
|
|
2025-02-26
|
5
|
0
|
5
|
69.60
|
|
2025-02-05
|
4
|
0
|
4
|
56.30
|
|
2024-12-31
|
2
|
0
|
2
|
57.20
|
|
2024-10-22
|
2
|
0
|
2
|
91.30
|
|
2024-09-11
|
1
|
9
|
-8
|
112.50
|
|
2024-05-24
|
0
|
3
|
-3
|
132.50
|
|
2024-03-14
|
0
|
17
|
-17
|
139.00
|
|
2024-03-08
|
19
|
0
|
19
|
141.00
|
|
2024-02-21
|
16
|
4
|
12
|
140.00
|
|
2024-01-09
|
0
|
6
|
-6
|
124.50
|
|
2023-11-23
|
3
|
46
|
-43
|
97.50
|
|
2023-11-03
|
12
|
1
|
11
|
78.50
|
|
2023-10-19
|
11
|
0
|
11
|
79.10
|
|
2023-10-06
|
20
|
0
|
20
|
85.50
|
|
2023-10-05
|
3
|
26
|
-23
|
80.80
|
|
2023-09-27
|
18
|
0
|
18
|
69.00
|
|
2023-09-05
|
2
|
9
|
-7
|
66.00
|
|
2023-08-23
|
0
|
10
|
-10
|
70.50
|
|
2023-08-11
|
5
|
0
|
5
|
63.50
|
|
2023-08-10
|
5
|
0
|
5
|
62.80
|
|
2023-08-09
|
15
|
1
|
14
|
63.00
|
|
2023-07-26
|
0
|
2
|
-2
|
64.30
|
|
2023-06-12
|
0
|
1
|
-1
|
56.50
|
|
2023-04-21
|
1
|
0
|
1
|
58.00
|
|
2023-04-18
|
0
|
2
|
-2
|
58.50
|
|
2023-04-12
|
0
|
2
|
-2
|
56.80
|
|
2023-03-27
|
0
|
1
|
-1
|
54.50
|
|
2023-03-07
|
0
|
1
|
-1
|
57.50
|
|
2023-03-03
|
0
|
1
|
-1
|
56.80
|
|
2023-03-02
|
0
|
1
|
-1
|
56.00
|
|
2023-02-22
|
0
|
1
|
-1
|
55.30
|
|
2023-02-21
|
0
|
1
|
-1
|
55.40
|
|
2023-02-20
|
0
|
1
|
-1
|
55.10
|
|
2023-02-17
|
0
|
2
|
-2
|
54.80
|
|
2023-02-03
|
0
|
1
|
-1
|
54.40
|
|
2023-01-12
|
0
|
2
|
-2
|
57.20
|
|
2023-01-11
|
0
|
0
|
0
|
57.80
|
|
2023-01-09
|
0
|
1
|
-1
|
57.70
|
|
2023-01-05
|
0
|
1
|
-1
|
58.00
|
|
2023-01-03
|
0
|
2
|
-2
|
58.80
|
|
2022-12-19
|
0
|
1
|
-1
|
57.30
|
|
2022-12-02
|
0
|
2
|
-2
|
59.00
|
|
2022-10-21
|
1
|
0
|
1
|
49.50
|
|
2022-10-03
|
1
|
0
|
1
|
48.25
|
|
2022-09-20
|
2
|
0
|
2
|
53.30
|
|
2022-09-19
|
1
|
0
|
1
|
53.60
|
|
2022-09-14
|
2
|
0
|
2
|
54.00
|
|
2022-09-06
|
1
|
1
|
0
|
53.10
|
|
2022-09-02
|
1
|
2
|
-1
|
53.00
|
|
2022-09-01
|
1
|
0
|
1
|
52.70
|
|
2022-08-26
|
1
|
0
|
1
|
53.40
|
|
2022-08-24
|
1
|
0
|
1
|
54.30
|
|
2022-08-18
|
1
|
0
|
1
|
54.30
|
|
2022-08-15
|
2
|
0
|
2
|
54.40
|
|
2022-08-08
|
1
|
0
|
1
|
54.60
|
|
2022-08-05
|
1
|
0
|
1
|
54.60
|
|
2022-07-22
|
2
|
0
|
2
|
52.80
|
|
2022-07-15
|
1
|
0
|
1
|
50.80
|
|
2022-07-13
|
2
|
0
|
2
|
51.10
|
|
2022-07-04
|
2
|
0
|
2
|
48.80
|
|
2022-06-30
|
2
|
0
|
2
|
48.10
|
|
2022-06-28
|
2
|
0
|
2
|
49.10
|
|
2022-06-14
|
0
|
1
|
-1
|
58.90
|
|
2022-05-30
|
0
|
0
|
0
|
59.50
|
|
2022-05-18
|
1
|
0
|
1
|
59.90
|
|
2022-04-07
|
0
|
2
|
-2
|
65.50
|
|
2022-04-06
|
1
|
5
|
-4
|
65.90
|
|
2022-04-01
|
0
|
2
|
-2
|
65.50
|
|
2022-03-31
|
0
|
2
|
-2
|
65.40
|
|
2022-03-30
|
0
|
2
|
-2
|
65.70
|
|
2022-03-09
|
0
|
1
|
-1
|
71.20
|
|
2022-03-03
|
0
|
1
|
-1
|
70.00
|
|
2022-02-23
|
0
|
0
|
0
|
69.50
|
|
2022-02-22
|
1
|
0
|
1
|
69.90
|
|
2022-02-21
|
0
|
1
|
-1
|
70.20
|
|
2022-02-18
|
0
|
1
|
-1
|
69.60
|
|
2021-12-27
|
0
|
0
|
0
|
72.00
|
|
2021-12-21
|
0
|
1
|
-1
|
71.80
|
|
2021-12-20
|
0
|
1
|
-1
|
71.90
|
|
2021-12-16
|
1
|
0
|
1
|
71.80
|
|
2021-12-03
|
0
|
1
|
-1
|
73.60
|
|
2021-12-02
|
0
|
1
|
-1
|
73.40
|
|
2021-11-15
|
0
|
4
|
-4
|
73.50
|
|
2021-10-22
|
0
|
5
|
-5
|
95.10
|
|
2021-10-20
|
0
|
2
|
-2
|
91.20
|
|
2021-10-18
|
0
|
1
|
-1
|
90.80
|
|
2021-10-15
|
0
|
1
|
-1
|
91.20
|
|
2021-10-08
|
1
|
0
|
1
|
90.10
|
|
2021-10-07
|
1
|
0
|
1
|
90.50
|
|
2021-09-24
|
0
|
1
|
-1
|
93.70
|
|
2021-09-10
|
0
|
1
|
-1
|
94.20
|
|
2021-08-25
|
0
|
2
|
-2
|
94.10
|
|
2021-08-11
|
0
|
2
|
-2
|
92.60
|
|
2021-03-23
|
0
|
1
|
-1
|
110.00
|
|
2021-02-22
|
1
|
0
|
1
|
101.50
|
|
2021-01-18
|
1
|
0
|
1
|
116.50
|
|
2020-10-26
|
2
|
0
|
2
|
85.60
|
|
2020-08-26
|
1
|
0
|
1
|
40.50
|
|
2020-07-06
|
6
|
0
|
6
|
36.20
|
|
2020-06-22
|
3
|
0
|
3
|
29.35
|
|
2020-06-18
|
2
|
0
|
2
|
28.50
|
|
2020-06-11
|
2
|
0
|
2
|
25.80
|
|
2020-06-10
|
2
|
0
|
2
|
26.20
|
|
2020-06-08
|
1
|
0
|
1
|
26.40
|
|
2020-06-04
|
1
|
0
|
1
|
26.10
|
|
2020-06-02
|
1
|
0
|
1
|
25.60
|
|
2020-05-29
|
2
|
0
|
2
|
25.20
|
|
2020-05-28
|
1
|
0
|
1
|
25.30
|
|
2020-05-26
|
1
|
0
|
1
|
25.60
|
|
2020-05-25
|
2
|
0
|
2
|
25.20
|
|
2020-05-22
|
2
|
0
|
2
|
25.00
|
|
2020-05-20
|
2
|
0
|
2
|
24.80
|
|
2020-05-15
|
10
|
0
|
10
|
25.00
|
|
2020-05-11
|
0
|
2
|
-2
|
25.45
|
|
2020-05-08
|
0
|
2
|
-2
|
25.15
|
|
2020-05-07
|
3
|
0
|
3
|
25.60
|
|
2020-05-06
|
3
|
0
|
3
|
24.10
|
|
2020-05-04
|
0
|
1
|
-1
|
24.00
|
|
2020-04-20
|
2
|
0
|
2
|
21.25
|
|
2020-04-15
|
1
|
0
|
1
|
20.90
|
|
2020-04-14
|
1
|
0
|
1
|
20.55
|
|
2020-04-09
|
1
|
0
|
1
|
20.10
|
|
2020-04-07
|
1
|
0
|
1
|
19.40
|
|
2020-02-06
|
0
|
0
|
0
|
23.00
|
|
2020-01-06
|
1
|
0
|
1
|
24.20
|
|
2019-07-19
|
0
|
0
|
0
|
21.25
|
| 合計 | 245 | 223 | 22 | |
