點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 19.4%
10日大漲率 27.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
8
-8
174.00
2026-03-16
5
0
5
147.00
2025-10-09
0
10
-10
166.00
2025-04-29
0
19
-19
159.00
2025-04-28
19
0
19
156.00
2024-04-10
0
41
-41
128.00
2024-03-19
41
6
35
121.50
2024-02-22
25
0
25
109.00
2024-02-16
0
9
-9
104.00
2024-01-04
22
0
22
104.00
2023-12-25
0
12
-12
103.00
2023-12-14
12
0
12
105.50
2023-12-11
0
6
-6
105.00
2023-08-11
0
22
-22
97.10
2023-03-29
3
0
3
98.60
2023-03-27
0
5
-5
99.20
2023-03-20
4
0
4
98.20
2023-03-17
37
0
37
97.40
2023-03-14
3
0
3
96.20
2023-03-03
0
9
-9
100.50
2023-02-24
3
50
-47
98.90
2023-02-22
7
0
7
99.00
2023-02-16
0
5
-5
97.40
2023-01-31
4
0
4
92.10
2023-01-11
0
6
-6
90.20
2022-12-21
7
0
7
86.50
2022-11-24
3
0
3
87.00
2022-11-16
2
10
-8
85.40
2022-11-08
0
4
-4
80.20
2022-10-27
7
0
7
75.60
2022-09-12
25
0
25
94.40
2022-09-01
25
0
25
89.50
2022-08-19
0
50
-50
94.80
2022-06-27
5
0
5
90.30
2022-06-24
25
0
25
86.50
2022-06-17
11
0
11
94.20
2022-06-15
40
0
40
100.50
2022-06-13
10
0
10
103.00
2022-04-29
0
16
-16
107.00
2022-04-28
3
0
3
106.50
2022-04-25
20
0
20
104.50
2022-03-09
0
27
-27
117.00
2022-03-07
24
0
24
114.50
2022-03-03
6
40
-34
121.00
2022-02-18
10
0
10
117.00
2022-02-14
30
0
30
116.50
2022-02-08
3
39
-36
123.00
2021-12-09
0
11
-11
107.50
2021-07-29
5
0
5
106.50
2021-07-23
0
8
-8
106.50
2021-07-22
8
0
8
106.50
2021-06-30
6
0
6
101.50
2021-04-23
6
0
6
110.00
2021-01-05
0
13
-13
81.80
2020-04-07
25
0
25
46.10
2019-07-03
0
5
-5
50.10
合計 491 431 60