點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台康生技 (6589)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 23.1%
10日大漲率 25.6%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
23
0
23
40.85
2026-05-13
31
0
31
41.35
2026-05-12
22
0
22
43.60
2026-05-08
10
0
10
45.35
2026-05-04
20
0
20
45.70
2026-04-13
0
14
-14
52.00
2026-02-02
18
0
18
60.40
2025-12-30
7
0
7
61.70
2025-11-10
9
0
9
65.00
2025-10-27
24
0
24
67.50
2025-10-22
8
1
7
70.20
2025-09-23
0
9
-9
60.60
2025-09-15
7
0
7
60.70
2025-01-08
10
0
10
74.90
2024-12-19
0
10
-10
73.10
2024-06-27
2
35
-33
88.00
2024-06-19
12
0
12
83.80
2024-06-18
23
1
22
85.10
2024-06-17
12
1
11
85.00
2024-06-14
15
0
15
84.00
2023-12-06
0
10
-10
101.50
2023-11-14
10
0
10
100.50
2023-11-02
0
11
-11
103.50
2023-07-21
1
14
-13
108.00
2023-06-21
24
0
24
108.00
2023-05-24
1
19
-18
113.50
2023-05-15
32
0
32
108.50
2023-03-03
0
22
-22
119.00
2022-08-16
0
25
-25
91.40
2022-08-12
25
0
25
88.50
2022-07-29
0
8
-8
89.60
2022-07-19
2
7
-5
81.00
2022-05-27
3
0
3
81.20
2022-05-19
0
10
-10
80.30
2022-05-18
0
10
-10
81.60
2022-05-16
21
0
21
83.70
2022-04-20
29
0
29
95.40
2022-02-23
10
0
10
105.00
2021-11-26
0
21
-21
110.00
2021-11-24
20
0
20
109.00
2021-09-09
1
17
-16
125.00
2020-11-20
10
20
-10
51.70
2020-10-15
14
0
14
58.90
2020-10-05
0
36
-36
63.30
2020-09-30
34
0
34
63.00
2020-07-22
17
2
15
50.30
2020-07-21
22
0
22
50.00
2020-06-19
3
32
-29
59.80
2019-12-27
0
15
-15
27.20
2019-12-16
0
10
-10
27.65
2019-12-13
0
10
-10
27.50
2019-12-04
0
3
-3
27.85
2019-12-03
0
6
-6
28.20
2019-11-29
0
5
-5
27.65
2019-11-15
0
6
-6
28.90
2019-09-05
0
11
-11
30.40
2019-08-29
13
0
13
30.20
2019-08-06
0
9
-9
31.50
2019-07-26
0
18
-18
34.40
2019-07-10
13
1
12
32.40
2019-07-04
35
0
35
33.40
合計 593 429 164