點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰藝 (8289)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 35.1%
10日大漲率 27%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
2
32
-30
36.45
2026-02-11
0
10
-10
27.20
2025-09-24
0
28
-28
22.20
2025-09-23
28
0
28
22.40
2023-12-15
0
4
-4
32.60
2023-12-04
0
4
-4
34.85
2023-07-20
0
30
-30
38.90
2023-07-18
5
0
5
39.45
2023-07-04
10
0
10
42.35
2023-06-27
10
0
10
40.25
2022-09-21
0
134
-134
37.60
2022-06-15
0
15
-15
37.15
2022-05-19
1
46
-45
38.50
2022-05-10
1
30
-29
36.95
2022-04-15
30
0
30
35.50
2022-03-24
0
10
-10
35.00
2022-03-16
10
0
10
31.70
2022-02-18
0
20
-20
36.80
2022-02-16
10
0
10
37.15
2022-02-14
10
0
10
36.15
2022-02-11
0
32
-32
37.50
2022-01-04
15
0
15
39.85
2021-12-27
0
25
-25
38.90
2021-12-24
25
0
25
38.80
2021-12-23
44
1
43
39.00
2021-12-22
82
0
82
39.55
2021-12-16
15
0
15
37.55
2021-11-19
41
1
40
36.80
2021-11-18
1
60
-59
37.60
2021-11-16
85
15
70
36.95
2021-11-09
0
11
-11
30.00
2021-10-20
40
66
-26
30.80
2021-09-29
19
3
16
30.80
2021-09-10
39
12
27
31.35
2021-07-09
24
4
20
20.20
2021-06-30
0
10
-10
19.40
2021-05-28
0
10
-10
17.85
2021-05-27
0
54
-54
17.70
2021-05-18
13
32
-19
15.65
2021-05-04
22
0
22
17.55
2021-05-03
30
20
10
19.35
2021-04-23
6
21
-15
20.45
2021-04-21
53
9
44
20.05
2021-04-20
15
37
-22
20.60
2021-04-19
37
12
25
20.25
2021-04-13
0
72
-72
20.45
2021-04-09
40
6
34
18.45
2021-04-08
10
35
-25
19.40
2021-04-07
38
12
26
19.65
2021-03-30
40
110
-70
18.45
2021-03-29
35
6
29
16.80
2021-03-17
31
10
21
14.30
2021-03-16
91
31
60
14.45
合計 1008 1080 -72