點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

濱川 (1569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
26
-21
51.10
2026-06-04
16
0
16
51.60
2026-05-26
20
0
20
52.00
2026-05-22
15
0
15
52.70
2026-05-19
9
0
9
50.90
2026-04-23
49
109
-60
58.80
2026-04-17
0
30
-30
52.50
2026-04-10
0
43
-43
56.10
2026-04-01
8
0
8
50.00
2026-03-18
0
12
-12
51.80
2026-02-03
20
0
20
51.80
2026-01-22
28
65
-37
57.50
2026-01-21
1
28
-27
56.90
2026-01-16
10
0
10
50.90
2026-01-09
7
0
7
51.10
2026-01-07
16
3
13
52.70
2025-12-19
10
0
10
55.90
2025-12-15
4
14
-10
56.10
2025-12-11
4
0
4
54.50
2025-11-27
1
24
-23
55.30
2025-11-13
39
5
34
59.90
2025-11-07
28
0
28
62.80
2025-09-08
27
74
-47
64.00
2025-09-05
35
1
34
60.00
2025-08-28
19
7
12
58.20
2025-07-29
3
35
-32
48.35
2025-07-24
25
0
25
49.60
2025-07-11
8
0
8
49.75
2024-11-18
26
5
21
44.95
2024-11-08
6
81
-75
42.90
2024-11-06
47
12
35
41.55
2024-06-05
0
5
-5
24.60
2024-04-30
0
13
-13
23.90
2024-04-12
0
37
-37
25.00
2023-06-16
5
0
5
23.90
2023-05-03
0
3
-3
23.95
2022-10-26
0
10
-10
21.00
2022-10-14
0
25
-25
23.00
2022-10-07
10
0
10
25.60
2022-09-21
40
0
40
26.30
2022-08-30
7
0
7
27.55
2022-08-10
2
20
-18
27.40
2022-06-14
0
9
-9
27.40
2022-03-22
0
10
-10
24.60
2022-03-18
10
0
10
23.85
2021-12-01
0
10
-10
25.15
2021-06-18
0
10
-10
25.60
2021-06-15
10
0
10
25.00
2021-05-07
0
10
-10
29.50
2021-05-06
10
0
10
28.90
2021-04-28
82
13
69
34.30
2021-04-21
10
0
10
29.55
2021-04-07
0
32
-32
32.45
2021-04-01
30
0
30
30.85
2021-02-18
0
10
-10
28.90
2021-01-29
12
0
12
27.40
2020-11-11
0
6
-6
28.45
2020-01-08
0
15
-15
22.90
2019-09-19
0
10
-10
22.90
合計 714 822 -108