| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3098
|
180
|
2918
|
41.60
|
|
2026-06-02
|
1225
|
157
|
1068
|
40.45
|
|
2026-06-01
|
1061
|
135
|
926
|
39.70
|
|
2026-05-29
|
638
|
86
|
552
|
38.75
|
|
2026-05-28
|
366
|
72
|
294
|
36.00
|
|
2026-05-27
|
1365
|
79
|
1286
|
37.50
|
|
2026-05-26
|
1479
|
20
|
1459
|
37.15
|
|
2026-05-25
|
2978
|
25
|
2953
|
37.95
|
|
2026-05-22
|
1354
|
44
|
1310
|
36.50
|
|
2026-05-21
|
4006
|
51
|
3955
|
35.50
|
|
2026-05-11
|
2221
|
88
|
2133
|
35.00
|
|
2026-05-05
|
2000
|
58
|
1942
|
32.40
|
|
2026-05-04
|
6521
|
204
|
6317
|
31.70
|
|
2026-04-08
|
5037
|
89
|
4948
|
32.00
|
|
2026-04-02
|
67
|
1
|
66
|
30.10
|
|
2026-03-31
|
13
|
755
|
-742
|
30.15
|
|
2026-03-30
|
8
|
1342
|
-1334
|
30.55
|
|
2026-03-27
|
66
|
3097
|
-3031
|
30.75
|
|
2026-03-23
|
88
|
4007
|
-3919
|
30.15
|
|
2026-03-20
|
19
|
3619
|
-3600
|
31.85
|
|
2026-03-19
|
39
|
5108
|
-5069
|
32.20
|
|
2026-03-18
|
6
|
211
|
-205
|
33.90
|
|
2026-03-16
|
11
|
845
|
-834
|
32.90
|
|
2026-03-13
|
11
|
5514
|
-5503
|
32.05
|
|
2026-03-12
|
41
|
7340
|
-7299
|
32.05
|
|
2026-03-09
|
102
|
6552
|
-6450
|
30.50
|
|
2026-03-06
|
16
|
4009
|
-3993
|
32.75
|
|
2026-03-04
|
876
|
4022
|
-3146
|
32.15
|
|
2026-03-03
|
1572
|
19
|
1553
|
35.60
|
|
2026-03-02
|
5280
|
96
|
5184
|
36.55
|
|
2026-02-11
|
262
|
16
|
246
|
34.70
|
|
2026-02-09
|
7035
|
35
|
7000
|
35.85
|
|
2026-02-06
|
69
|
5025
|
-4956
|
34.40
|
|
2026-02-03
|
5363
|
199
|
5164
|
36.60
|
|
2026-02-02
|
3188
|
7096
|
-3908
|
39.15
|
|
2026-01-30
|
859
|
4018
|
-3159
|
43.50
|
|
2026-01-29
|
1140
|
565
|
575
|
44.00
|
|
2026-01-27
|
4177
|
91
|
4086
|
40.60
|
|
2026-01-22
|
2215
|
232
|
1983
|
39.05
|
|
2026-01-19
|
632
|
141
|
491
|
42.05
|
|
2026-01-12
|
2267
|
193
|
2074
|
39.55
|
|
2026-01-08
|
4049
|
708
|
3341
|
38.30
|
|
2026-01-05
|
2569
|
132
|
2437
|
33.60
|
|
2026-01-02
|
3064
|
672
|
2392
|
32.90
|
|
2025-12-31
|
1895
|
198
|
1697
|
31.80
|
|
2025-12-30
|
555
|
246
|
309
|
31.75
|
|
2025-12-29
|
1048
|
2296
|
-1248
|
32.30
|
|
2025-12-24
|
5773
|
762
|
5011
|
31.65
|
|
2025-12-23
|
476
|
28
|
448
|
30.55
|
|
2025-12-22
|
6029
|
51
|
5978
|
30.45
|
|
2025-12-18
|
9
|
1068
|
-1059
|
29.50
|
|
2025-12-17
|
113
|
632
|
-519
|
29.90
|
|
2025-12-16
|
2158
|
4292
|
-2134
|
29.45
|
|
2025-12-15
|
283
|
3445
|
-3162
|
30.90
|
|
2025-12-12
|
4175
|
478
|
3697
|
31.85
|
|
2025-12-11
|
398
|
828
|
-430
|
29.50
|
|
2025-12-10
|
1093
|
36
|
1057
|
29.90
|
|
2025-12-09
|
1086
|
113
|
973
|
30.70
|
|
2025-12-08
|
2382
|
436
|
1946
|
31.15
|
|
2025-12-05
|
198
|
386
|
-188
|
30.35
|
|
2025-12-03
|
3291
|
437
|
2854
|
30.35
|
|
2025-12-02
|
4027
|
50
|
3977
|
29.95
|
|
2025-12-01
|
35
|
1036
|
-1001
|
29.40
|
|
2025-11-28
|
4044
|
80
|
3964
|
29.50
|
|
2025-11-24
|
46
|
1506
|
-1460
|
28.85
|
|
2025-11-21
|
66
|
3284
|
-3218
|
28.35
|
|
2025-11-20
|
312
|
2524
|
-2212
|
29.65
|
|
2025-11-19
|
62
|
1083
|
-1021
|
29.05
|
|
2025-11-18
|
161
|
6996
|
-6835
|
30.35
|
|
2025-11-17
|
579
|
4684
|
-4105
|
31.25
|
|
2025-11-14
|
2694
|
6068
|
-3374
|
32.80
|
|
2025-11-13
|
18489
|
11995
|
6494
|
34.45
|
|
2025-11-11
|
1058
|
168
|
890
|
30.30
|
|
2025-11-10
|
977
|
30
|
947
|
29.60
|
|
2025-11-07
|
86
|
1101
|
-1015
|
29.65
|
|
2025-11-05
|
59
|
2069
|
-2010
|
29.10
|
|
2025-11-04
|
91
|
1563
|
-1472
|
28.75
|
|
2025-11-03
|
68
|
2070
|
-2002
|
29.10
|
|
2025-10-31
|
20
|
1481
|
-1461
|
29.90
|
|
2025-10-30
|
383
|
914
|
-531
|
30.60
|
|
2025-10-23
|
35
|
1880
|
-1845
|
29.50
|
|
2025-10-22
|
848
|
1143
|
-295
|
30.20
|
|
2025-10-17
|
1403
|
285
|
1118
|
29.05
|
|
2025-10-16
|
5088
|
194
|
4894
|
29.85
|
|
2025-10-14
|
1979
|
4379
|
-2400
|
27.90
|
|
2025-10-13
|
202
|
3126
|
-2924
|
30.90
|
|
2025-09-30
|
3435
|
390
|
3045
|
25.95
|
|
2025-09-26
|
442
|
5546
|
-5104
|
25.05
|
|
2025-09-25
|
34760
|
1228
|
33532
|
26.20
|
|
2025-09-24
|
10
|
1102
|
-1092
|
23.85
|
|
2025-09-22
|
701
|
107
|
594
|
24.45
|
|
2025-09-08
|
2602
|
98
|
2504
|
22.25
|
|
2025-09-05
|
3133
|
311
|
2822
|
23.30
|
|
2025-09-04
|
1061
|
214
|
847
|
23.90
|
|
2025-09-03
|
1
|
568
|
-567
|
21.75
|
|
2025-09-01
|
15
|
731
|
-716
|
22.50
|
|
2025-08-28
|
1
|
139
|
-138
|
23.35
|
|
2025-08-27
|
408
|
92
|
316
|
23.20
|
|
2025-08-26
|
305
|
85
|
220
|
22.95
|
|
2025-08-25
|
2546
|
91
|
2455
|
23.35
|
|
2025-08-13
|
49
|
351
|
-302
|
21.90
|
|
2025-08-12
|
50
|
211
|
-161
|
21.65
|
|
2025-08-11
|
39
|
150
|
-111
|
21.50
|
|
2025-08-08
|
128
|
14
|
114
|
21.80
|
|
2025-08-05
|
3279
|
18
|
3261
|
21.45
|
|
2025-08-04
|
153
|
1
|
152
|
21.30
|
|
2025-07-31
|
1630
|
147
|
1483
|
22.50
|
|
2025-07-24
|
171
|
6
|
165
|
21.30
|
|
2025-07-23
|
3000
|
42
|
2958
|
21.60
|
|
2025-07-22
|
665
|
94
|
571
|
20.70
|
|
2025-07-21
|
1022
|
57
|
965
|
21.45
|
|
2025-07-18
|
2000
|
67
|
1933
|
20.55
|
|
2025-07-11
|
0
|
101
|
-101
|
19.70
|
|
2025-07-03
|
11
|
85
|
-74
|
21.40
|
|
2025-06-30
|
2075
|
13
|
2062
|
21.60
|
|
2025-06-27
|
4149
|
1270
|
2879
|
21.75
|
|
2025-06-26
|
3771
|
10
|
3761
|
21.60
|
|
2025-06-25
|
2728
|
10
|
2718
|
21.25
|
|
2025-06-12
|
252
|
0
|
252
|
21.50
|
|
2025-06-10
|
1002
|
25
|
977
|
21.50
|
|
2025-05-23
|
8
|
1500
|
-1492
|
22.70
|
|
2025-05-22
|
6
|
1503
|
-1497
|
22.70
|
|
2025-05-21
|
2062
|
17
|
2045
|
23.20
|
|
2025-05-20
|
4753
|
79
|
4674
|
23.70
|
|
2025-05-19
|
1506
|
0
|
1506
|
22.95
|
|
2025-05-16
|
3533
|
527
|
3006
|
23.25
|
|
2025-05-15
|
1513
|
98
|
1415
|
22.70
|
|
2025-05-14
|
1050
|
36
|
1014
|
22.80
|
|
2025-05-13
|
4427
|
8
|
4419
|
22.25
|
|
2025-05-12
|
3016
|
2086
|
930
|
22.00
|
|
2025-05-07
|
0
|
786
|
-786
|
21.35
|
|
2025-04-24
|
6
|
1007
|
-1001
|
19.60
|
|
2025-04-16
|
30
|
2003
|
-1973
|
19.80
|
|
2025-04-10
|
504
|
74
|
430
|
19.55
|
|
2025-04-08
|
1042
|
14
|
1028
|
19.75
|
|
2025-04-01
|
0
|
910
|
-910
|
24.25
|
|
2025-03-31
|
14
|
1504
|
-1490
|
23.00
|
|
2025-03-11
|
15
|
213
|
-198
|
26.55
|
|
2025-03-07
|
6
|
506
|
-500
|
27.45
|
|
2025-03-05
|
17
|
426
|
-409
|
28.30
|
|
2025-03-04
|
54
|
421
|
-367
|
27.35
|
|
2025-03-03
|
56
|
722
|
-666
|
28.00
|
|
2025-02-27
|
48
|
1242
|
-1194
|
27.85
|
|
2025-02-25
|
37
|
253
|
-216
|
28.95
|
|
2025-02-24
|
41
|
484
|
-443
|
29.60
|
|
2025-02-10
|
53
|
540
|
-487
|
24.75
|
|
2025-02-05
|
2
|
501
|
-499
|
23.55
|
|
2025-02-03
|
2
|
1505
|
-1503
|
23.55
|
|
2025-01-21
|
11
|
260
|
-249
|
24.25
|
|
2025-01-15
|
16
|
691
|
-675
|
22.85
|
|
2025-01-09
|
2
|
1002
|
-1000
|
22.05
|
|
2025-01-03
|
34
|
289
|
-255
|
23.10
|
|
2025-01-02
|
2
|
682
|
-680
|
23.90
|
|
2024-12-23
|
38
|
535
|
-497
|
24.60
|
|
2024-12-20
|
36
|
1004
|
-968
|
24.40
|
|
2024-12-19
|
4
|
2508
|
-2504
|
25.05
|
|
2024-12-18
|
7
|
2162
|
-2155
|
24.60
|
|
2024-12-17
|
11
|
2203
|
-2192
|
24.40
|
|
2024-12-16
|
2
|
1521
|
-1519
|
24.65
|
|
2024-12-12
|
6
|
2006
|
-2000
|
26.10
|
|
2024-12-11
|
13
|
2151
|
-2138
|
25.80
|
|
2024-12-09
|
4
|
1027
|
-1023
|
25.90
|
|
2024-12-06
|
44
|
1020
|
-976
|
25.40
|
|
2024-12-05
|
7
|
1007
|
-1000
|
25.25
|
|
2024-12-04
|
6
|
1000
|
-994
|
25.25
|
|
2024-12-03
|
4
|
1005
|
-1001
|
25.90
|
|
2024-12-02
|
9
|
1006
|
-997
|
25.50
|
|
2024-11-29
|
13
|
1017
|
-1004
|
26.10
|
|
2024-11-28
|
22
|
1004
|
-982
|
26.55
|
|
2024-11-27
|
8
|
1351
|
-1343
|
27.50
|
|
2024-11-20
|
15
|
501
|
-486
|
28.60
|
|
2024-11-19
|
4
|
451
|
-447
|
28.90
|
|
2024-11-18
|
10
|
2500
|
-2490
|
27.90
|
|
2024-11-15
|
3
|
1001
|
-998
|
27.80
|
|
2024-11-14
|
1
|
1505
|
-1504
|
27.25
|
|
2024-11-13
|
24
|
2019
|
-1995
|
27.60
|
|
2024-11-12
|
1
|
3000
|
-2999
|
28.05
|
|
2024-11-11
|
27
|
2001
|
-1974
|
28.80
|
|
2024-11-08
|
6
|
702
|
-696
|
30.15
|
|
2024-11-07
|
4
|
2003
|
-1999
|
30.65
|
|
2024-11-06
|
3
|
2000
|
-1997
|
29.85
|
|
2024-11-05
|
5
|
2000
|
-1995
|
29.70
|
|
2024-11-04
|
1
|
2000
|
-1999
|
29.60
|
|
2024-11-01
|
2
|
1502
|
-1500
|
30.10
|
|
2024-09-30
|
10
|
4008
|
-3998
|
35.00
|
|
2024-09-27
|
15
|
4017
|
-4002
|
35.55
|
|
2024-09-13
|
0
|
30
|
-30
|
31.90
|
|
2024-08-27
|
26
|
0
|
26
|
34.75
|
|
2024-06-17
|
254
|
303
|
-49
|
36.90
|
|
2024-05-21
|
90
|
732
|
-642
|
|
|
2024-04-23
|
146
|
24
|
122
|
37.55
|
|
2024-04-16
|
228
|
81
|
147
|
38.05
|
|
2024-03-11
|
41
|
0
|
41
|
35.55
|
|
2024-03-06
|
0
|
43
|
-43
|
35.85
|
|
2024-03-05
|
0
|
510
|
-510
|
36.10
|
|
2024-02-01
|
1
|
63
|
-62
|
35.45
|
|
2024-01-25
|
1
|
72
|
-71
|
35.95
|
|
2023-12-01
|
473
|
283
|
190
|
38.30
|
|
2023-11-15
|
1215
|
79
|
1136
|
38.10
|
|
2023-11-07
|
603
|
4
|
599
|
36.20
|
|
2023-11-02
|
29
|
2
|
27
|
34.50
|
|
2023-09-22
|
26
|
1
|
25
|
37.40
|
|
2023-09-19
|
50
|
2
|
48
|
37.90
|
|
2023-06-05
|
16
|
705
|
-689
|
46.95
|
|
2023-06-02
|
3
|
772
|
-769
|
46.40
|
|
2023-05-31
|
3
|
245
|
-242
|
46.20
|
|
2023-05-29
|
22
|
484
|
-462
|
46.60
|
|
2023-05-24
|
13
|
660
|
-647
|
46.35
|
|
2023-04-12
|
18
|
210
|
-192
|
49.95
|
|
2023-03-24
|
113
|
353
|
-240
|
53.10
|
|
2023-01-30
|
64
|
636
|
-572
|
52.00
|
|
2022-12-21
|
92
|
431
|
-339
|
47.75
|
|
2022-12-20
|
100
|
347
|
-247
|
46.10
|
|
2022-12-19
|
50
|
387
|
-337
|
46.95
|
|
2022-12-16
|
14
|
321
|
-307
|
48.20
|
|
2022-12-15
|
15
|
319
|
-304
|
48.05
|
|
2022-12-14
|
92
|
362
|
-270
|
47.85
|
|
2022-12-13
|
10
|
320
|
-310
|
47.30
|
|
2022-12-12
|
5
|
305
|
-300
|
47.15
|
|
2022-12-02
|
37
|
954
|
-917
|
48.90
|
|
2022-12-01
|
95
|
532
|
-437
|
46.00
|
|
2022-11-25
|
84
|
354
|
-270
|
45.25
|
|
2022-11-15
|
102
|
887
|
-785
|
48.35
|
|
2022-11-10
|
140
|
853
|
-713
|
41.05
|
|
2022-11-09
|
54
|
441
|
-387
|
40.70
|
|
2022-11-04
|
132
|
8
|
124
|
36.80
|
|
2022-11-03
|
4
|
85
|
-81
|
37.20
|
|
2022-11-01
|
5
|
169
|
-164
|
37.05
|
|
2022-10-28
|
263
|
3
|
260
|
35.35
|
|
2022-10-26
|
65
|
401
|
-336
|
34.50
|
|
2022-10-25
|
25
|
455
|
-430
|
35.35
|
|
2022-10-24
|
22
|
466
|
-444
|
36.15
|
|
2022-10-21
|
36
|
234
|
-198
|
35.75
|
|
2022-09-29
|
14
|
240
|
-226
|
40.00
|
|
2022-09-20
|
62
|
421
|
-359
|
42.50
|
|
2022-09-19
|
21
|
303
|
-282
|
39.75
|
|
2022-09-13
|
56
|
997
|
-941
|
40.95
|
|
2022-09-06
|
16
|
1006
|
-990
|
37.80
|
|
2022-09-05
|
10
|
358
|
-348
|
38.15
|
|
2022-09-01
|
6
|
293
|
-287
|
39.90
|
|
2022-08-31
|
15
|
737
|
-722
|
39.70
|
|
2022-04-15
|
124
|
695
|
-571
|
38.75
|
|
2022-03-30
|
152
|
2
|
150
|
29.05
|
|
2022-03-28
|
6
|
160
|
-154
|
28.60
|
|
2022-03-23
|
35
|
104
|
-69
|
29.50
|
|
2022-03-14
|
22
|
165
|
-143
|
29.55
|
|
2022-03-09
|
148
|
3
|
145
|
29.00
|
|
2022-03-02
|
24
|
176
|
-152
|
28.85
|
|
2022-02-16
|
106
|
0
|
106
|
26.55
|
|
2022-02-15
|
83
|
30
|
53
|
26.20
|
|
2022-02-11
|
1
|
210
|
-209
|
26.75
|
|
2022-01-26
|
35
|
2
|
33
|
25.70
|
|
2022-01-14
|
0
|
56
|
-56
|
26.35
|
|
2021-11-25
|
8
|
581
|
-573
|
28.65
|
|
2021-11-24
|
28
|
600
|
-572
|
27.80
|
|
2021-10-26
|
1
|
127
|
-126
|
26.05
|
|
2021-10-25
|
7
|
208
|
-201
|
25.80
|
|
2021-10-22
|
13
|
256
|
-243
|
25.70
|
|
2021-09-06
|
102
|
9
|
93
|
26.20
|
|
2021-08-19
|
1532
|
0
|
1532
|
24.05
|
|
2021-08-17
|
5008
|
0
|
5008
|
24.70
|
|
2021-08-13
|
515
|
6
|
509
|
26.70
|
|
2021-08-09
|
1027
|
19
|
1008
|
27.85
|
|
2021-07-29
|
262
|
19
|
243
|
28.30
|
|
2021-07-15
|
5
|
127
|
-122
|
27.95
|
|
2021-07-12
|
137
|
17
|
120
|
27.50
|
|
2021-07-07
|
10
|
329
|
-319
|
27.10
|
|
2021-06-30
|
510
|
76
|
434
|
29.30
|
|
2021-05-19
|
488
|
58
|
430
|
24.30
|
|
2021-05-07
|
435
|
87
|
348
|
29.90
|
|
2021-05-03
|
648
|
101
|
547
|
28.75
|
|
2021-04-23
|
697
|
53
|
644
|
22.60
|
|
2021-04-14
|
31
|
154
|
-123
|
19.90
|
|
2021-03-19
|
114
|
0
|
114
|
18.10
|
|
2021-02-25
|
15
|
76
|
-61
|
18.70
|
|
2021-02-17
|
410
|
37
|
373
|
17.60
|
|
2021-02-03
|
824
|
57
|
767
|
17.15
|
|
2021-02-02
|
231
|
75
|
156
|
16.80
|
|
2021-01-28
|
252
|
544
|
-292
|
16.85
|
|
2021-01-26
|
2026
|
4
|
2022
|
17.10
|
|
2021-01-21
|
167
|
1
|
166
|
17.00
|
|
2021-01-14
|
2
|
130
|
-128
|
18.05
|
|
2021-01-08
|
243
|
26
|
217
|
18.70
|
|
2021-01-07
|
302
|
10
|
292
|
18.95
|
|
2020-12-31
|
57
|
576
|
-519
|
19.30
|
|
2020-12-23
|
391
|
1
|
390
|
18.05
|
|
2020-12-22
|
308
|
21
|
287
|
18.20
|
|
2020-12-15
|
673
|
4
|
669
|
18.45
|
|
2020-12-14
|
629
|
88
|
541
|
19.25
|
|
2020-12-10
|
265
|
20
|
245
|
19.50
|
|
2020-12-09
|
272
|
11
|
261
|
20.10
|
|
2020-12-08
|
454
|
19
|
435
|
19.90
|
|
2020-12-02
|
1408
|
44
|
1364
|
19.00
|
|
2020-12-01
|
569
|
4
|
565
|
19.20
|
|
2020-11-27
|
1959
|
36
|
1923
|
19.20
|
|
2020-11-26
|
2011
|
37
|
1974
|
18.55
|
|
2020-11-25
|
2062
|
5
|
2057
|
18.35
|
|
2020-11-24
|
2046
|
15
|
2031
|
17.95
|
|
2020-09-22
|
1308
|
16
|
1292
|
16.65
|
|
2020-09-21
|
701
|
16
|
685
|
16.90
|
|
2020-09-18
|
902
|
2
|
900
|
16.75
|
|
2020-09-17
|
518
|
2
|
516
|
16.75
|
|
2020-09-16
|
350
|
5
|
345
|
16.80
|
|
2020-09-15
|
499
|
3
|
496
|
16.75
|
|
2020-09-14
|
1160
|
0
|
1160
|
16.50
|
|
2020-09-11
|
1493
|
1
|
1492
|
16.55
|
|
2020-09-10
|
602
|
1
|
601
|
16.90
|
|
2020-09-09
|
2134
|
4
|
2130
|
17.05
|
|
2020-09-04
|
600
|
36
|
564
|
16.80
|
|
2020-09-03
|
1595
|
4
|
1591
|
16.75
|
|
2020-09-02
|
610
|
10
|
600
|
16.80
|
|
2020-09-01
|
1726
|
0
|
1726
|
16.70
|
|
2020-08-31
|
670
|
0
|
670
|
16.85
|
|
2020-08-28
|
919
|
0
|
919
|
16.60
|
|
2020-08-27
|
1995
|
0
|
1995
|
16.55
|
|
2020-08-26
|
1101
|
0
|
1101
|
16.65
|
|
2020-08-25
|
770
|
36
|
734
|
16.75
|
|
2020-08-24
|
3945
|
29
|
3916
|
16.60
|
|
2020-08-21
|
862
|
87
|
775
|
16.95
|
|
2020-08-20
|
12486
|
50
|
12436
|
16.30
|
|
2020-08-19
|
4273
|
8
|
4265
|
16.50
|
|
2020-08-18
|
1689
|
11
|
1678
|
16.60
|
|
2020-08-14
|
1000
|
0
|
1000
|
15.95
|
|
2020-08-13
|
1005
|
0
|
1005
|
15.90
|
|
2020-08-12
|
1000
|
25
|
975
|
15.70
|
|
2020-08-11
|
1040
|
23
|
1017
|
15.65
|
|
2020-08-10
|
1010
|
14
|
996
|
15.95
|
|
2020-08-07
|
3426
|
69
|
3357
|
15.95
|
|
2020-08-06
|
3749
|
39
|
3710
|
15.70
|
|
2020-08-05
|
4923
|
95
|
4828
|
15.50
|
|
2020-07-31
|
510
|
26
|
484
|
14.30
|
|
2020-07-30
|
500
|
8
|
492
|
14.05
|
|
2020-07-29
|
505
|
2
|
503
|
13.90
|
|
2020-07-28
|
507
|
40
|
467
|
13.90
|
|
2020-07-27
|
530
|
0
|
530
|
13.95
|
|
2020-07-24
|
524
|
4
|
520
|
14.25
|
|
2020-07-23
|
538
|
24
|
514
|
14.40
|
|
2020-07-22
|
502
|
34
|
468
|
14.50
|
|
2020-07-21
|
515
|
0
|
515
|
14.25
|
|
2020-07-20
|
502
|
19
|
483
|
14.45
|
|
2020-07-17
|
502
|
1
|
501
|
14.20
|
|
2020-07-16
|
502
|
5
|
497
|
14.40
|
|
2020-07-15
|
502
|
11
|
491
|
14.50
|
|
2020-07-14
|
500
|
0
|
500
|
14.25
|
|
2020-07-13
|
500
|
13
|
487
|
14.30
|
|
2020-07-10
|
518
|
0
|
518
|
14.10
|
|
2020-07-09
|
528
|
30
|
498
|
14.35
|
|
2020-07-08
|
500
|
0
|
500
|
14.50
|
|
2020-07-07
|
514
|
4
|
510
|
14.40
|
|
2020-07-06
|
516
|
2
|
514
|
14.50
|
|
2020-06-08
|
3050
|
117
|
2933
|
14.65
|
|
2020-06-05
|
142
|
0
|
142
|
14.25
|
|
2020-06-03
|
2
|
215
|
-213
|
14.20
|
|
2020-06-02
|
126
|
34
|
92
|
13.70
|
|
2020-05-14
|
841
|
7
|
834
|
12.55
|
|
2020-05-11
|
189
|
46
|
143
|
13.05
|
|
2020-04-23
|
2131
|
2
|
2129
|
12.75
|
|
2020-04-22
|
1557
|
5
|
1552
|
12.95
|
|
2020-04-21
|
5918
|
0
|
5918
|
12.80
|
|
2020-04-20
|
3772
|
10
|
3762
|
12.90
|
|
2020-04-17
|
7260
|
0
|
7260
|
12.95
|
|
2020-04-16
|
3660
|
0
|
3660
|
12.95
|
|
2020-04-15
|
2800
|
2
|
2798
|
13.15
|
|
2020-04-14
|
4881
|
1
|
4880
|
13.10
|
|
2020-04-13
|
8068
|
47
|
8021
|
13.10
|
|
2020-02-07
|
73
|
10
|
63
|
14.35
|
|
2020-01-08
|
2
|
102
|
-100
|
14.95
|
|
2020-01-06
|
3050
|
117
|
2933
|
15.15
|
|
2019-12-25
|
15
|
256
|
-241
|
15.80
|
|
2019-12-24
|
211
|
55
|
156
|
16.20
|
|
2019-11-27
|
0
|
52
|
-52
|
14.30
|
|
2019-11-18
|
0
|
45
|
-45
|
14.10
|
|
2019-10-29
|
513
|
0
|
513
|
15.00
|
|
2019-10-28
|
526
|
0
|
526
|
15.00
|
|
2019-10-25
|
500
|
11
|
489
|
15.05
|
|
2019-10-24
|
511
|
39
|
472
|
15.05
|
|
2019-10-23
|
528
|
7
|
521
|
15.05
|
|
2019-10-22
|
560
|
22
|
538
|
15.25
|
|
2019-10-21
|
506
|
67
|
439
|
15.30
|
|
2019-09-26
|
5
|
86
|
-81
|
14.75
|
|
2019-09-04
|
502
|
0
|
502
|
14.10
|
|
2019-09-02
|
513
|
25
|
488
|
14.10
|
|
2019-08-30
|
502
|
30
|
472
|
13.80
|
|
2019-08-29
|
505
|
0
|
505
|
13.55
|
|
2019-08-28
|
502
|
0
|
502
|
13.50
|
|
2019-08-26
|
515
|
0
|
515
|
13.60
|
|
2019-08-22
|
500
|
0
|
500
|
13.60
|
|
2019-08-14
|
5
|
159
|
-154
|
13.65
|
|
2019-08-01
|
32
|
301
|
-269
|
14.75
|
|
2019-07-15
|
0
|
56
|
-56
|
14.45
|
| 合計 | 412268 | 260678 | 151590 | |
