| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
67
|
156
|
-89
|
282.00
|
|
2026-03-27
|
2857
|
1339
|
1518
|
270.00
|
|
2026-01-29
|
223
|
391
|
-168
|
178.00
|
|
2026-01-28
|
311
|
97
|
214
|
176.00
|
|
2025-12-18
|
1590
|
237
|
1353
|
91.40
|
|
2025-12-17
|
2587
|
124
|
2463
|
94.90
|
|
2025-12-15
|
86
|
1080
|
-994
|
91.00
|
|
2025-12-12
|
1001
|
7
|
994
|
85.40
|
|
2025-12-11
|
6
|
253
|
-247
|
83.00
|
|
2025-12-10
|
1
|
502
|
-501
|
83.40
|
|
2025-12-09
|
504
|
6
|
498
|
84.50
|
|
2025-12-05
|
1
|
251
|
-250
|
84.00
|
|
2025-12-04
|
0
|
502
|
-502
|
83.90
|
|
2025-12-02
|
1006
|
12
|
994
|
85.20
|
|
2025-12-01
|
3
|
501
|
-498
|
82.70
|
|
2025-11-28
|
503
|
3
|
500
|
83.30
|
|
2025-11-25
|
4
|
51
|
-47
|
79.30
|
|
2025-11-21
|
53
|
1
|
52
|
76.40
|
|
2025-11-14
|
9
|
506
|
-497
|
81.90
|
|
2025-11-13
|
503
|
7
|
496
|
85.40
|
|
2025-11-12
|
18
|
327
|
-309
|
83.90
|
|
2025-11-10
|
379
|
69
|
310
|
83.50
|
|
2025-10-28
|
16
|
1012
|
-996
|
86.10
|
|
2025-10-27
|
1043
|
47
|
996
|
88.30
|
|
2025-10-22
|
30
|
1026
|
-996
|
90.20
|
|
2025-10-21
|
700
|
197
|
503
|
88.70
|
|
2025-10-17
|
117
|
1617
|
-1500
|
85.90
|
|
2025-10-16
|
2082
|
78
|
2004
|
88.80
|
|
2025-10-13
|
108
|
2190
|
-2082
|
88.10
|
|
2025-10-03
|
2010
|
21
|
1989
|
75.90
|
|
2025-09-24
|
18
|
2068
|
-2050
|
75.60
|
|
2025-09-22
|
4064
|
30
|
4034
|
78.70
|
|
2025-09-19
|
202
|
718
|
-516
|
76.30
|
|
2025-09-18
|
522
|
22
|
500
|
76.00
|
|
2025-09-17
|
13
|
407
|
-394
|
75.10
|
|
2025-09-10
|
242
|
33
|
209
|
77.20
|
|
2025-09-09
|
228
|
25
|
203
|
77.60
|
|
2025-08-29
|
142
|
25
|
117
|
81.10
|
|
2025-07-21
|
2
|
29
|
-27
|
63.00
|
|
2025-07-11
|
0
|
44
|
-44
|
60.60
|
|
2024-11-25
|
125
|
0
|
125
|
63.40
|
|
2024-11-15
|
25
|
1
|
24
|
62.90
|
|
2024-10-30
|
4
|
168
|
-164
|
61.90
|
|
2024-10-22
|
207
|
37
|
170
|
66.50
|
|
2024-07-30
|
0
|
50
|
-50
|
77.90
|
|
2024-02-15
|
37
|
118
|
-81
|
71.00
|
|
2024-01-30
|
79
|
7
|
72
|
70.50
|
|
2023-11-16
|
6
|
81
|
-75
|
57.20
|
|
2023-11-14
|
178
|
24
|
154
|
57.70
|
|
2023-11-10
|
285
|
513
|
-228
|
57.20
|
|
2023-09-05
|
0
|
102
|
-102
|
46.10
|
|
2023-07-31
|
109
|
8
|
101
|
45.50
|
|
2023-07-21
|
1
|
1619
|
-1618
|
45.00
|
|
2023-07-20
|
4
|
2012
|
-2008
|
45.45
|
|
2023-07-19
|
511
|
378
|
133
|
45.70
|
|
2023-07-17
|
3642
|
34
|
3608
|
48.50
|
|
2023-07-04
|
3
|
63
|
-60
|
44.95
|
|
2023-07-03
|
3
|
50
|
-47
|
44.90
|
|
2023-05-30
|
0
|
103
|
-103
|
44.10
|
|
2023-05-10
|
61
|
2
|
59
|
43.20
|
|
2023-05-08
|
52
|
1
|
51
|
43.75
|
|
2023-01-12
|
101
|
4
|
97
|
44.10
|
|
2022-12-14
|
101
|
2
|
99
|
47.80
|
|
2022-12-09
|
158
|
2
|
156
|
48.80
|
|
2022-11-17
|
24
|
142
|
-118
|
49.00
|
|
2022-08-02
|
1
|
55
|
-54
|
47.55
|
|
2022-07-27
|
57
|
0
|
57
|
48.10
|
|
2022-07-25
|
7
|
107
|
-100
|
48.90
|
|
2022-07-19
|
117
|
250
|
-133
|
49.65
|
|
2022-07-18
|
102
|
12
|
90
|
48.80
|
|
2022-07-11
|
2
|
78
|
-76
|
43.90
|
|
2022-04-29
|
23
|
124
|
-101
|
45.85
|
|
2022-02-18
|
93
|
3256
|
-3163
|
48.65
|
|
2022-02-17
|
1253
|
90
|
1163
|
47.90
|
|
2022-02-16
|
2021
|
43
|
1978
|
46.70
|
|
2022-02-14
|
5
|
3010
|
-3005
|
44.00
|
|
2022-02-11
|
100
|
3
|
97
|
44.50
|
|
2022-02-09
|
3009
|
52
|
2957
|
44.60
|
|
2022-01-10
|
0
|
60
|
-60
|
42.20
|
|
2021-07-02
|
3
|
132
|
-129
|
42.70
|
|
2021-05-03
|
139
|
26
|
113
|
41.80
|
|
2021-04-07
|
3
|
237
|
-234
|
44.50
|
|
2021-02-23
|
119
|
11
|
108
|
44.75
|
|
2021-02-22
|
2
|
75
|
-73
|
45.00
|
|
2021-01-27
|
46
|
3
|
43
|
43.80
|
|
2021-01-19
|
79
|
10
|
69
|
43.75
|
|
2021-01-14
|
48
|
328
|
-280
|
46.70
|
|
2020-12-11
|
161
|
15
|
146
|
44.35
|
|
2020-12-03
|
114
|
13
|
101
|
47.60
|
|
2020-11-27
|
64
|
334
|
-270
|
48.40
|
|
2019-07-03
|
8
|
94
|
-86
|
26.65
|
| 合計 | 36543 | 29950 | 6593 | |
