| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
31
|
84
|
-53
|
137.50
|
|
2026-05-19
|
85
|
24
|
61
|
139.00
|
|
2026-05-07
|
21
|
0
|
21
|
116.50
|
|
2026-04-22
|
22
|
3
|
19
|
113.50
|
|
2026-04-13
|
7
|
82
|
-75
|
113.00
|
|
2026-04-10
|
83
|
10
|
73
|
118.00
|
|
2025-10-28
|
74
|
155
|
-81
|
100.00
|
|
2025-10-27
|
273
|
193
|
80
|
108.50
|
|
2025-10-23
|
2
|
41
|
-39
|
98.90
|
|
2025-10-21
|
56
|
2
|
54
|
101.50
|
|
2025-08-29
|
350
|
273
|
77
|
114.00
|
|
2025-08-22
|
188
|
270
|
-82
|
107.50
|
|
2025-07-22
|
104
|
176
|
-72
|
64.90
|
|
2025-07-21
|
171
|
98
|
73
|
66.50
|
|
2025-07-10
|
3
|
21
|
-18
|
52.80
|
|
2025-07-09
|
27
|
1
|
26
|
55.00
|
|
2025-04-01
|
0
|
10
|
-10
|
40.95
|
|
2025-03-21
|
0
|
70
|
-70
|
45.55
|
|
2025-03-18
|
10
|
0
|
10
|
45.70
|
|
2025-03-10
|
25
|
10
|
15
|
45.40
|
|
2025-03-07
|
10
|
70
|
-60
|
45.60
|
|
2025-03-06
|
0
|
20
|
-20
|
46.40
|
|
2025-02-06
|
15
|
0
|
15
|
50.00
|
|
2025-02-04
|
20
|
0
|
20
|
49.10
|
|
2025-01-22
|
8
|
0
|
8
|
46.40
|
|
2025-01-21
|
20
|
10
|
10
|
44.90
|
|
2025-01-16
|
0
|
40
|
-40
|
43.90
|
|
2025-01-15
|
5
|
25
|
-20
|
44.10
|
|
2025-01-14
|
0
|
10
|
-10
|
45.55
|
|
2025-01-13
|
0
|
30
|
-30
|
45.00
|
|
2025-01-09
|
15
|
35
|
-20
|
46.20
|
|
2025-01-08
|
0
|
30
|
-30
|
47.55
|
|
2025-01-07
|
10
|
0
|
10
|
48.15
|
|
2024-12-16
|
20
|
51
|
-31
|
47.40
|
|
2024-12-12
|
0
|
20
|
-20
|
48.15
|
|
2024-12-09
|
0
|
12
|
-12
|
51.20
|
|
2024-12-05
|
17
|
0
|
17
|
51.60
|
|
2024-12-04
|
5
|
0
|
5
|
52.10
|
|
2024-11-29
|
21
|
0
|
21
|
51.10
|
|
2024-11-27
|
0
|
20
|
-20
|
51.60
|
|
2024-08-28
|
20
|
1
|
19
|
48.15
|
|
2024-08-22
|
10
|
21
|
-11
|
48.20
|
|
2024-08-16
|
0
|
37
|
-37
|
49.75
|
|
2024-08-15
|
0
|
20
|
-20
|
48.60
|
|
2024-08-14
|
0
|
20
|
-20
|
48.50
|
|
2024-08-12
|
7
|
20
|
-13
|
47.50
|
|
2024-08-09
|
0
|
20
|
-20
|
45.70
|
|
2024-08-06
|
47
|
0
|
47
|
42.35
|
|
2024-08-05
|
72
|
0
|
72
|
43.70
|
|
2024-07-09
|
23
|
80
|
-57
|
55.40
|
|
2024-07-05
|
2
|
33
|
-31
|
56.00
|
|
2024-06-25
|
51
|
0
|
51
|
58.70
|
|
2024-06-05
|
0
|
25
|
-25
|
46.40
|
|
2024-05-29
|
15
|
1
|
14
|
45.45
|
|
2024-05-24
|
20
|
0
|
20
|
44.90
|
|
2024-05-23
|
50
|
20
|
30
|
45.25
|
|
2024-05-22
|
35
|
65
|
-30
|
45.80
|
|
2024-05-14
|
0
|
56
|
-56
|
44.25
|
|
2024-05-13
|
32
|
12
|
20
|
44.45
|
|
2024-05-10
|
0
|
20
|
-20
|
43.15
|
|
2024-05-08
|
0
|
25
|
-25
|
44.55
|
|
2024-04-23
|
20
|
0
|
20
|
40.40
|
|
2024-04-22
|
11
|
0
|
11
|
39.55
|
|
2024-04-19
|
22
|
3
|
19
|
40.85
|
|
2024-04-18
|
21
|
1
|
20
|
41.45
|
|
2024-04-17
|
15
|
0
|
15
|
42.45
|
|
2024-04-16
|
51
|
0
|
51
|
40.95
|
|
2024-04-03
|
29
|
52
|
-23
|
44.55
|
|
2024-03-19
|
136
|
97
|
39
|
42.00
|
|
2024-03-15
|
5
|
35
|
-30
|
39.35
|
|
2024-03-14
|
45
|
16
|
29
|
39.05
|
|
2024-03-13
|
32
|
61
|
-29
|
41.20
|
|
2023-11-14
|
7
|
0
|
7
|
36.45
|
|
2023-11-08
|
3
|
19
|
-16
|
35.95
|
|
2023-05-24
|
3
|
0
|
3
|
28.50
|
|
2023-04-21
|
2
|
0
|
2
|
29.20
|
|
2023-03-21
|
0
|
2
|
-2
|
28.30
|
|
2023-01-16
|
0
|
4
|
-4
|
27.40
|
|
2022-11-18
|
3
|
0
|
3
|
24.50
|
|
2022-08-02
|
0
|
5
|
-5
|
27.55
|
|
2021-07-30
|
11
|
0
|
11
|
29.90
|
|
2020-11-24
|
0
|
40
|
-40
|
31.05
|
|
2020-09-17
|
20
|
0
|
20
|
31.05
|
|
2020-09-08
|
20
|
4
|
16
|
31.05
|
|
2020-08-19
|
33
|
2
|
31
|
31.50
|
|
2020-04-14
|
2
|
36
|
-34
|
27.95
|
|
2020-04-10
|
4
|
27
|
-23
|
27.20
|
|
2020-03-24
|
0
|
30
|
-30
|
23.15
|
|
2020-02-07
|
1
|
21
|
-20
|
31.90
|
|
2020-02-06
|
20
|
51
|
-31
|
31.90
|
|
2020-01-31
|
58
|
2
|
56
|
29.00
|
|
2020-01-15
|
0
|
14
|
-14
|
35.30
|
|
2019-12-23
|
0
|
30
|
-30
|
35.20
|
|
2019-12-13
|
20
|
0
|
20
|
36.10
|
|
2019-12-12
|
30
|
0
|
30
|
36.75
|
|
2019-12-10
|
41
|
0
|
41
|
36.75
|
|
2019-10-23
|
30
|
0
|
30
|
46.30
|
|
2019-07-18
|
0
|
22
|
-22
|
25.00
|
| 合計 | 2777 | 2946 | -169 | |