| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
4721
|
-4478
|
162.00
|
|
2026-06-03
|
558
|
2295
|
-1737
|
177.50
|
|
2026-06-02
|
120
|
3280
|
-3160
|
184.50
|
|
2026-06-01
|
911
|
3334
|
-2423
|
168.00
|
|
2026-05-29
|
34
|
4176
|
-4142
|
158.00
|
|
2026-05-28
|
775
|
3680
|
-2905
|
144.00
|
|
2026-05-26
|
1041
|
1913
|
-872
|
141.00
|
|
2026-05-22
|
427
|
972
|
-545
|
125.00
|
|
2026-05-21
|
4120
|
125
|
3995
|
114.00
|
|
2026-05-20
|
166
|
1671
|
-1505
|
115.50
|
|
2026-05-19
|
1289
|
253
|
1036
|
117.50
|
|
2026-05-18
|
148
|
2748
|
-2600
|
130.50
|
|
2026-05-14
|
1424
|
2734
|
-1310
|
134.00
|
|
2026-05-11
|
145
|
1272
|
-1127
|
117.50
|
|
2026-05-08
|
1742
|
558
|
1184
|
107.00
|
|
2026-05-06
|
590
|
1529
|
-939
|
108.50
|
|
2026-05-04
|
2383
|
355
|
2028
|
95.40
|
|
2026-04-23
|
1489
|
2719
|
-1230
|
87.80
|
|
2026-04-22
|
325
|
47
|
278
|
90.60
|
|
2026-04-21
|
1328
|
310
|
1018
|
91.10
|
|
2026-04-13
|
221
|
1485
|
-1264
|
94.40
|
|
2026-04-10
|
3623
|
629
|
2994
|
93.50
|
|
2026-04-08
|
1201
|
243
|
958
|
95.60
|
|
2026-03-24
|
193
|
4815
|
-4622
|
99.50
|
|
2026-03-23
|
226
|
4688
|
-4462
|
107.50
|
|
2026-03-20
|
346
|
2182
|
-1836
|
110.00
|
|
2026-03-19
|
369
|
3374
|
-3005
|
122.00
|
|
2026-03-17
|
241
|
2361
|
-2120
|
123.50
|
|
2026-03-16
|
346
|
1610
|
-1264
|
117.00
|
|
2026-03-13
|
243
|
1032
|
-789
|
109.00
|
|
2026-03-12
|
220
|
1471
|
-1251
|
109.00
|
|
2026-03-11
|
300
|
2295
|
-1995
|
114.00
|
|
2026-03-05
|
319
|
2433
|
-2114
|
112.00
|
|
2026-03-03
|
177
|
1594
|
-1417
|
112.50
|
|
2026-02-24
|
215
|
728
|
-513
|
122.00
|
|
2026-01-27
|
469
|
966
|
-497
|
115.50
|
|
2026-01-22
|
299
|
38
|
261
|
104.50
|
|
2026-01-21
|
329
|
54
|
275
|
105.50
|
|
2026-01-19
|
180
|
603
|
-423
|
116.50
|
|
2026-01-09
|
583
|
129
|
454
|
97.80
|
|
2026-01-07
|
547
|
2952
|
-2405
|
106.50
|
|
2026-01-05
|
563
|
2538
|
-1975
|
95.50
|
|
2025-12-30
|
513
|
1294
|
-781
|
83.70
|
|
2025-12-29
|
143
|
1056
|
-913
|
76.90
|
|
2025-12-23
|
160
|
836
|
-676
|
73.00
|
|
2025-12-18
|
382
|
1466
|
-1084
|
74.50
|
|
2025-12-17
|
790
|
2095
|
-1305
|
73.90
|
|
2025-12-16
|
548
|
2248
|
-1700
|
70.60
|
|
2025-12-09
|
2547
|
3167
|
-620
|
71.30
|
|
2025-12-08
|
354
|
1815
|
-1461
|
67.90
|
|
2025-12-05
|
1084
|
1971
|
-887
|
61.80
|
|
2025-12-03
|
1210
|
261
|
949
|
55.80
|
|
2025-12-01
|
94
|
313
|
-219
|
57.60
|
|
2025-11-28
|
1508
|
930
|
578
|
58.00
|
|
2025-11-27
|
1100
|
565
|
535
|
56.90
|
|
2025-11-26
|
1476
|
203
|
1273
|
53.60
|
|
2025-11-20
|
1680
|
809
|
871
|
58.00
|
|
2025-11-14
|
11
|
657
|
-646
|
60.30
|
|
2025-11-12
|
10
|
130
|
-120
|
64.80
|
|
2025-11-10
|
2
|
1174
|
-1172
|
63.90
|
|
2025-11-07
|
0
|
516
|
-516
|
58.10
|
|
2025-11-06
|
1050
|
31
|
1019
|
59.00
|
|
2025-10-31
|
56
|
247
|
-191
|
54.20
|
|
2025-10-30
|
63
|
864
|
-801
|
55.20
|
|
2025-10-27
|
1069
|
115
|
954
|
50.90
|
|
2025-10-13
|
1430
|
439
|
991
|
43.00
|
|
2025-10-01
|
1091
|
1466
|
-375
|
33.80
|
|
2025-09-17
|
333
|
1997
|
-1664
|
29.40
|
|
2025-09-16
|
1083
|
2266
|
-1183
|
27.95
|
|
2025-09-12
|
1043
|
1624
|
-581
|
25.45
|
|
2025-09-10
|
549
|
1517
|
-968
|
24.95
|
|
2025-09-09
|
916
|
1576
|
-660
|
24.55
|
|
2025-09-03
|
226
|
2112
|
-1886
|
20.10
|
|
2025-09-01
|
7
|
5090
|
-5083
|
20.30
|
|
2025-08-28
|
21
|
1003
|
-982
|
19.60
|
|
2025-08-26
|
1
|
2028
|
-2027
|
18.75
|
|
2025-08-22
|
2
|
122
|
-120
|
18.20
|
|
2025-08-21
|
16
|
1014
|
-998
|
18.40
|
|
2025-08-20
|
98
|
3082
|
-2984
|
18.00
|
|
2025-08-19
|
1107
|
22
|
1085
|
18.60
|
|
2025-08-18
|
22
|
1087
|
-1065
|
19.10
|
|
2025-08-15
|
45
|
1056
|
-1011
|
18.40
|
|
2025-08-14
|
57
|
1834
|
-1777
|
18.00
|
|
2025-08-12
|
1053
|
113
|
940
|
18.45
|
|
2025-08-11
|
501
|
10
|
491
|
17.40
|
|
2025-08-08
|
1765
|
21
|
1744
|
17.45
|
|
2025-08-05
|
3072
|
9
|
3063
|
17.60
|
|
2025-08-04
|
14
|
1714
|
-1700
|
17.35
|
|
2025-07-29
|
15
|
2236
|
-2221
|
17.40
|
|
2025-07-23
|
3001
|
3
|
2998
|
17.60
|
|
2025-07-22
|
3
|
1238
|
-1235
|
17.15
|
|
2025-07-16
|
21
|
1230
|
-1209
|
17.65
|
|
2025-07-15
|
15
|
1967
|
-1952
|
17.90
|
|
2025-07-14
|
6
|
1098
|
-1092
|
18.25
|
|
2025-07-09
|
5
|
605
|
-600
|
18.95
|
|
2025-07-08
|
40
|
1647
|
-1607
|
18.90
|
|
2025-07-07
|
22
|
3167
|
-3145
|
19.10
|
|
2025-06-30
|
2021
|
121
|
1900
|
20.15
|
|
2025-06-27
|
4463
|
1812
|
2651
|
21.15
|
|
2025-06-26
|
6157
|
2565
|
3592
|
20.85
|
|
2025-06-25
|
5604
|
640
|
4964
|
20.25
|
|
2025-06-24
|
10644
|
658
|
9986
|
20.05
|
|
2025-06-19
|
1512
|
7498
|
-5986
|
19.60
|
|
2025-06-18
|
526
|
1543
|
-1017
|
19.65
|
|
2025-06-17
|
2008
|
5
|
2003
|
18.75
|
|
2025-06-16
|
2315
|
79
|
2236
|
19.65
|
|
2025-06-13
|
1
|
204
|
-203
|
18.45
|
|
2025-06-11
|
3097
|
96
|
3001
|
18.80
|
|
2025-06-02
|
148
|
5
|
143
|
16.90
|
|
2025-05-29
|
15
|
1039
|
-1024
|
17.70
|
|
2025-05-26
|
36
|
1001
|
-965
|
17.45
|
|
2025-05-22
|
38
|
8055
|
-8017
|
17.85
|
|
2025-05-21
|
23
|
2244
|
-2221
|
18.15
|
|
2025-05-19
|
2015
|
3
|
2012
|
17.75
|
|
2025-05-16
|
2511
|
417
|
2094
|
17.95
|
|
2025-05-15
|
159
|
7221
|
-7062
|
18.10
|
|
2025-05-13
|
11163
|
224
|
10939
|
17.90
|
|
2025-05-12
|
2004
|
79
|
1925
|
16.55
|
|
2025-03-06
|
26
|
531
|
-505
|
18.15
|
|
2024-12-19
|
33
|
545
|
-512
|
15.70
|
|
2024-12-17
|
6
|
525
|
-519
|
14.90
|
|
2024-12-06
|
429
|
15
|
414
|
16.15
|
|
2024-12-05
|
2012
|
2
|
2010
|
15.85
|
|
2024-12-04
|
21
|
1345
|
-1324
|
16.00
|
|
2024-12-03
|
1008
|
1366
|
-358
|
15.90
|
|
2024-12-02
|
11
|
2697
|
-2686
|
15.85
|
|
2024-11-29
|
3
|
2707
|
-2704
|
16.05
|
|
2024-11-28
|
1
|
2672
|
-2671
|
16.05
|
|
2024-11-27
|
11
|
2600
|
-2589
|
16.60
|
|
2024-11-22
|
506
|
1
|
505
|
18.05
|
|
2024-11-19
|
1001
|
5
|
996
|
18.00
|
|
2024-11-18
|
5
|
2032
|
-2027
|
17.80
|
|
2024-11-15
|
32
|
1004
|
-972
|
18.00
|
|
2024-11-13
|
4
|
2002
|
-1998
|
18.35
|
|
2024-11-12
|
5
|
4000
|
-3995
|
18.70
|
|
2024-11-11
|
2
|
4002
|
-4000
|
19.20
|
|
2024-11-08
|
13
|
2025
|
-2012
|
19.50
|
|
2024-11-07
|
0
|
2005
|
-2005
|
19.80
|
|
2024-11-06
|
0
|
3001
|
-3001
|
18.90
|
|
2024-11-05
|
0
|
3000
|
-3000
|
19.00
|
|
2024-11-04
|
1
|
3000
|
-2999
|
19.20
|
|
2024-11-01
|
21
|
4005
|
-3984
|
19.35
|
|
2024-10-30
|
0
|
4963
|
-4963
|
19.25
|
|
2024-10-29
|
10
|
4000
|
-3990
|
19.20
|
|
2024-10-28
|
20
|
3000
|
-2980
|
19.75
|
|
2024-10-25
|
4
|
3023
|
-3019
|
19.80
|
|
2024-10-23
|
3
|
247
|
-244
|
20.20
|
|
2024-10-22
|
5
|
400
|
-395
|
20.20
|
|
2024-10-21
|
0
|
603
|
-603
|
20.25
|
|
2024-10-17
|
1002
|
255
|
747
|
20.25
|
|
2024-10-14
|
2
|
300
|
-298
|
20.10
|
|
2024-10-11
|
4
|
1013
|
-1009
|
20.05
|
|
2024-10-09
|
824
|
654
|
170
|
20.25
|
|
2024-10-08
|
4
|
1120
|
-1116
|
20.35
|
|
2024-10-07
|
5
|
1248
|
-1243
|
20.70
|
|
2024-10-04
|
0
|
1402
|
-1402
|
20.85
|
|
2024-10-01
|
6
|
1500
|
-1494
|
21.00
|
|
2024-09-30
|
7
|
1403
|
-1396
|
21.35
|
|
2024-09-27
|
4000
|
1601
|
2399
|
21.45
|
|
2024-09-26
|
2031
|
1446
|
585
|
20.90
|
|
2024-09-25
|
667
|
1506
|
-839
|
20.75
|
|
2024-09-24
|
535
|
1621
|
-1086
|
20.40
|
|
2024-09-23
|
511
|
3
|
508
|
20.65
|
|
2024-09-20
|
501
|
3
|
498
|
20.45
|
|
2024-09-02
|
4007
|
0
|
4007
|
23.70
|
|
2024-08-30
|
6002
|
21
|
5981
|
24.05
|
|
2024-08-29
|
2010
|
8
|
2002
|
23.55
|
|
2024-08-28
|
3005
|
7
|
2998
|
23.45
|
|
2024-08-27
|
3004
|
0
|
3004
|
23.40
|
|
2024-08-26
|
3004
|
2
|
3002
|
23.55
|
|
2024-08-16
|
3104
|
10
|
3094
|
23.95
|
|
2024-07-12
|
3
|
115
|
-112
|
25.80
|
|
2024-06-17
|
1
|
175
|
-174
|
25.50
|
|
2024-05-31
|
107
|
4005
|
-3898
|
25.00
|
|
2024-05-30
|
29
|
4011
|
-3982
|
25.40
|
|
2024-05-02
|
0
|
154
|
-154
|
25.90
|
|
2024-03-05
|
5
|
1907
|
-1902
|
27.55
|
|
2024-02-23
|
3
|
142
|
-139
|
27.65
|
|
2024-02-16
|
408
|
23
|
385
|
27.15
|
|
2024-01-24
|
2071
|
64
|
2007
|
27.90
|
|
2024-01-23
|
6300
|
312
|
5988
|
28.15
|
|
2023-12-21
|
26
|
2040
|
-2014
|
28.40
|
|
2023-12-18
|
2328
|
593
|
1735
|
28.55
|
|
2023-12-13
|
5
|
3002
|
-2997
|
27.55
|
|
2023-12-12
|
11
|
1020
|
-1009
|
27.45
|
|
2023-12-11
|
0
|
2102
|
-2102
|
27.80
|
|
2023-12-08
|
10
|
2008
|
-1998
|
27.40
|
|
2023-12-07
|
52
|
5405
|
-5353
|
27.00
|
|
2023-12-06
|
66
|
3845
|
-3779
|
27.20
|
|
2023-12-04
|
32
|
1573
|
-1541
|
28.10
|
|
2023-12-01
|
22
|
838
|
-816
|
28.10
|
|
2023-11-30
|
2249
|
3259
|
-1010
|
28.35
|
|
2023-11-29
|
2015
|
136
|
1879
|
28.45
|
|
2023-11-28
|
11
|
3017
|
-3006
|
27.85
|
|
2023-11-27
|
76
|
5001
|
-4925
|
26.80
|
|
2023-11-24
|
65
|
6107
|
-6042
|
27.40
|
|
2023-11-23
|
18
|
3028
|
-3010
|
27.50
|
|
2023-11-16
|
5042
|
28
|
5014
|
27.65
|
|
2023-11-15
|
18587
|
241
|
18346
|
28.60
|
|
2023-11-14
|
6001
|
25
|
5976
|
26.20
|
|
2023-11-08
|
1686
|
3
|
1683
|
25.40
|
|
2023-11-07
|
2357
|
0
|
2357
|
25.40
|
|
2023-11-06
|
10016
|
31
|
9985
|
25.85
|
|
2023-11-03
|
2010
|
8
|
2002
|
25.35
|
|
2023-11-02
|
3012
|
10
|
3002
|
25.55
|
|
2023-10-23
|
2
|
1583
|
-1581
|
25.85
|
|
2023-10-20
|
7
|
1170
|
-1163
|
26.05
|
|
2023-10-19
|
25
|
7043
|
-7018
|
26.40
|
|
2023-10-18
|
62
|
5523
|
-5461
|
25.95
|
|
2023-10-16
|
125
|
19032
|
-18907
|
26.05
|
|
2023-10-12
|
20011
|
41
|
19970
|
28.90
|
|
2023-10-11
|
15012
|
40
|
14972
|
|
|
2023-09-28
|
7
|
3010
|
-3003
|
25.30
|
|
2023-09-27
|
19
|
1247
|
-1228
|
25.75
|
|
2023-09-26
|
35
|
3008
|
-2973
|
25.70
|
|
2023-09-25
|
1
|
2000
|
-1999
|
26.20
|
|
2023-09-22
|
62
|
2
|
60
|
26.35
|
|
2023-09-20
|
36
|
1108
|
-1072
|
26.50
|
|
2023-09-18
|
2002
|
2
|
2000
|
27.80
|
|
2023-09-15
|
6044
|
38
|
6006
|
28.15
|
|
2023-09-08
|
71
|
1
|
70
|
26.70
|
|
2023-09-06
|
1
|
101
|
-100
|
26.85
|
|
2023-09-05
|
2023
|
10
|
2013
|
27.20
|
|
2023-09-01
|
2010
|
25
|
1985
|
27.10
|
|
2023-08-30
|
85
|
223
|
-138
|
26.30
|
|
2023-08-29
|
251
|
2
|
249
|
26.20
|
|
2023-08-24
|
1
|
103
|
-102
|
26.25
|
|
2023-08-23
|
0
|
81
|
-81
|
25.70
|
|
2023-08-22
|
151
|
3
|
148
|
25.25
|
|
2023-08-21
|
1
|
750
|
-749
|
25.50
|
|
2023-08-16
|
11
|
2795
|
-2784
|
25.65
|
|
2023-08-14
|
71
|
11651
|
-11580
|
25.45
|
|
2023-08-10
|
4
|
3001
|
-2997
|
26.80
|
|
2023-08-09
|
35
|
10176
|
-10141
|
27.05
|
|
2023-08-07
|
0
|
531
|
-531
|
27.70
|
|
2023-08-04
|
59
|
12006
|
-11947
|
27.25
|
|
2023-08-01
|
1617
|
5
|
1612
|
29.30
|
|
2023-07-31
|
22539
|
80
|
22459
|
29.35
|
|
2023-07-21
|
25
|
8074
|
-8049
|
27.45
|
|
2023-07-17
|
4692
|
26
|
4666
|
28.80
|
|
2023-07-13
|
10940
|
57
|
10883
|
28.60
|
|
2023-07-10
|
2
|
3015
|
-3013
|
26.70
|
|
2023-07-07
|
34
|
12503
|
-12469
|
26.40
|
|
2023-06-29
|
10048
|
200
|
9848
|
28.50
|
|
2023-06-28
|
4
|
2014
|
-2010
|
27.20
|
|
2023-06-27
|
59
|
9777
|
-9718
|
26.95
|
|
2023-06-21
|
2498
|
15
|
2483
|
28.95
|
|
2023-06-19
|
19
|
4226
|
-4207
|
28.55
|
|
2023-06-16
|
1014
|
15
|
999
|
29.20
|
|
2023-06-15
|
1005
|
12
|
993
|
29.10
|
|
2023-06-14
|
2633
|
4
|
2629
|
29.25
|
|
2023-06-13
|
7510
|
19
|
7491
|
28.95
|
|
2023-06-12
|
6380
|
15
|
6365
|
28.60
|
|
2023-06-08
|
48
|
25000
|
-24952
|
27.20
|
|
2023-06-05
|
5018
|
222
|
4796
|
28.15
|
|
2023-06-02
|
10020
|
194
|
9826
|
28.50
|
|
2023-05-30
|
1484
|
12
|
1472
|
26.70
|
|
2023-05-29
|
17458
|
95
|
17363
|
26.90
|
|
2023-05-25
|
16
|
4332
|
-4316
|
26.05
|
|
2023-05-24
|
2
|
5316
|
-5314
|
26.00
|
|
2023-05-23
|
12
|
11702
|
-11690
|
25.50
|
|
2023-05-19
|
18399
|
83
|
18316
|
26.00
|
|
2023-05-18
|
1004
|
39
|
965
|
25.80
|
|
2023-05-04
|
10
|
115
|
-105
|
25.05
|
|
2023-05-03
|
2
|
121
|
-119
|
25.25
|
|
2023-04-28
|
358
|
149
|
209
|
25.95
|
|
2023-04-27
|
4
|
1004
|
-1000
|
25.50
|
|
2023-04-18
|
25
|
1519
|
-1494
|
26.00
|
|
2023-04-06
|
108
|
17515
|
-17407
|
25.60
|
|
2023-03-31
|
13568
|
129
|
13439
|
26.50
|
|
2023-03-30
|
6742
|
185
|
6557
|
25.25
|
|
2023-03-27
|
38
|
2001
|
-1963
|
25.10
|
|
2023-03-15
|
1
|
101
|
-100
|
23.95
|
|
2023-03-13
|
41
|
5006
|
-4965
|
24.45
|
|
2023-03-10
|
62
|
19956
|
-19894
|
24.10
|
|
2023-03-07
|
2062
|
23
|
2039
|
24.90
|
|
2023-03-06
|
13065
|
30
|
13035
|
25.15
|
|
2023-03-03
|
13520
|
327
|
13193
|
25.60
|
|
2023-03-01
|
21
|
5002
|
-4981
|
22.50
|
|
2023-02-24
|
11
|
814
|
-803
|
23.05
|
|
2023-02-22
|
6
|
9043
|
-9037
|
23.05
|
|
2023-02-20
|
3564
|
39
|
3525
|
23.85
|
|
2023-02-16
|
15002
|
13
|
14989
|
23.40
|
|
2023-02-13
|
2
|
1501
|
-1499
|
22.35
|
|
2023-02-10
|
9
|
4000
|
-3991
|
22.35
|
|
2023-02-09
|
5
|
305
|
-300
|
22.90
|
|
2023-02-08
|
206
|
2
|
204
|
22.70
|
|
2023-02-07
|
3
|
7702
|
-7699
|
22.20
|
|
2023-02-03
|
1555
|
13
|
1542
|
23.25
|
|
2022-12-30
|
102
|
2
|
100
|
19.60
|
|
2022-12-29
|
173
|
100
|
73
|
19.45
|
|
2022-12-27
|
100
|
1
|
99
|
20.05
|
|
2022-12-14
|
0
|
117
|
-117
|
21.15
|
|
2022-12-08
|
103
|
1
|
102
|
20.80
|
|
2022-11-16
|
16
|
184
|
-168
|
22.30
|
|
2022-10-28
|
2
|
153
|
-151
|
19.20
|
|
2022-10-20
|
214
|
4
|
210
|
20.50
|
|
2022-10-18
|
0
|
232
|
-232
|
20.80
|
|
2022-10-17
|
352
|
5
|
347
|
19.90
|
|
2022-10-14
|
0
|
358
|
-358
|
19.55
|
|
2022-10-12
|
0
|
256
|
-256
|
19.50
|
|
2022-10-11
|
310
|
6
|
304
|
19.00
|
|
2022-08-03
|
7
|
53
|
-46
|
22.30
|
|
2022-08-02
|
105
|
4
|
101
|
22.15
|
|
2022-07-29
|
1
|
103
|
-102
|
23.15
|
|
2022-07-04
|
6
|
106
|
-100
|
20.05
|
|
2022-03-28
|
15
|
2660
|
-2645
|
31.55
|
|
2022-03-25
|
46
|
241
|
-195
|
32.05
|
|
2022-03-24
|
137
|
7483
|
-7346
|
32.20
|
|
2022-03-23
|
10027
|
34
|
9993
|
34.90
|
|
2022-03-21
|
253
|
40
|
213
|
34.95
|
|
2022-02-21
|
74
|
2062
|
-1988
|
34.75
|
|
2022-02-18
|
86
|
15673
|
-15587
|
35.95
|
|
2022-02-17
|
5117
|
197
|
4920
|
35.00
|
|
2022-02-16
|
10511
|
104
|
10407
|
33.85
|
|
2022-02-15
|
28
|
3608
|
-3580
|
32.15
|
|
2022-02-14
|
57
|
9202
|
-9145
|
32.10
|
|
2022-02-10
|
2579
|
71
|
2508
|
33.30
|
|
2022-02-08
|
12070
|
27
|
12043
|
31.85
|
|
2022-01-14
|
84
|
489
|
-405
|
29.70
|
|
2022-01-07
|
73
|
2015
|
-1942
|
30.30
|
|
2022-01-06
|
21
|
13107
|
-13086
|
30.65
|
|
2022-01-03
|
1124
|
161
|
963
|
32.10
|
|
2021-12-29
|
250
|
2
|
248
|
31.65
|
|
2021-12-28
|
3087
|
2
|
3085
|
31.60
|
|
2021-12-27
|
4012
|
4
|
4008
|
31.40
|
|
2021-12-24
|
5040
|
21
|
5019
|
31.65
|
|
2021-12-10
|
39
|
4044
|
-4005
|
30.90
|
|
2021-12-08
|
4008
|
11
|
3997
|
31.45
|
|
2021-11-26
|
81
|
5045
|
-4964
|
30.15
|
|
2021-11-25
|
66
|
5035
|
-4969
|
31.15
|
|
2021-11-18
|
19
|
1017
|
-998
|
30.55
|
|
2021-11-12
|
7084
|
43
|
7041
|
29.35
|
|
2021-11-11
|
19
|
3690
|
-3671
|
28.35
|
|
2021-11-09
|
522
|
19
|
503
|
28.15
|
|
2021-11-08
|
410
|
23
|
387
|
27.35
|
|
2021-11-05
|
1010
|
9
|
1001
|
26.85
|
|
2021-11-04
|
1012
|
5
|
1007
|
26.55
|
|
2021-11-02
|
1665
|
16
|
1649
|
26.20
|
|
2021-10-29
|
10
|
1012
|
-1002
|
26.30
|
|
2021-10-26
|
2318
|
35
|
2283
|
26.10
|
|
2021-10-15
|
19
|
803
|
-784
|
25.75
|
|
2021-10-14
|
25
|
944
|
-919
|
25.20
|
|
2021-10-13
|
19
|
3113
|
-3094
|
24.00
|
|
2021-10-08
|
3858
|
15
|
3843
|
25.55
|
|
2021-09-29
|
11
|
1008
|
-997
|
26.25
|
|
2021-09-27
|
4
|
428
|
-424
|
27.65
|
|
2021-09-24
|
2
|
961
|
-959
|
27.35
|
|
2021-09-17
|
52
|
4012
|
-3960
|
27.70
|
|
2021-09-06
|
3330
|
61
|
3269
|
30.30
|
|
2021-09-03
|
1831
|
112
|
1719
|
30.85
|
|
2021-08-16
|
28
|
2017
|
-1989
|
29.10
|
|
2021-08-13
|
116
|
3054
|
-2938
|
28.50
|
|
2021-08-12
|
82
|
6006
|
-5924
|
30.65
|
|
2021-08-05
|
2046
|
88
|
1958
|
35.80
|
|
2021-08-04
|
1536
|
107
|
1429
|
35.30
|
|
2021-08-03
|
1592
|
18
|
1574
|
33.95
|
|
2021-08-02
|
3122
|
234
|
2888
|
35.30
|
|
2021-07-30
|
2470
|
153
|
2317
|
34.20
|
|
2021-07-19
|
93
|
6023
|
-5930
|
34.00
|
|
2021-07-16
|
89
|
3059
|
-2970
|
35.00
|
|
2021-07-14
|
2740
|
67
|
2673
|
35.10
|
|
2021-07-12
|
6701
|
56
|
6645
|
35.00
|
|
2021-07-09
|
211
|
9179
|
-8968
|
35.30
|
|
2021-07-08
|
517
|
14
|
503
|
34.85
|
|
2021-07-06
|
1048
|
35
|
1013
|
34.70
|
|
2021-07-05
|
3273
|
234
|
3039
|
35.20
|
|
2021-07-02
|
34
|
1593
|
-1559
|
34.80
|
|
2021-06-29
|
1550
|
22
|
1528
|
34.10
|
|
2021-06-25
|
1445
|
213
|
1232
|
34.60
|
|
2021-06-24
|
2585
|
851
|
1734
|
34.45
|
|
2021-06-23
|
48
|
869
|
-821
|
33.50
|
|
2021-06-21
|
113
|
4708
|
-4595
|
33.10
|
|
2021-06-17
|
61
|
3676
|
-3615
|
34.45
|
|
2021-06-16
|
109
|
10647
|
-10538
|
33.65
|
|
2021-06-15
|
5512
|
25
|
5487
|
35.00
|
|
2021-06-11
|
11609
|
134
|
11475
|
34.20
|
|
2021-06-09
|
12
|
2975
|
-2963
|
32.95
|
|
2021-06-08
|
1520
|
28
|
1492
|
33.70
|
|
2021-06-07
|
3017
|
2725
|
292
|
34.10
|
|
2021-06-04
|
93
|
3983
|
-3890
|
33.95
|
|
2021-06-02
|
51
|
10418
|
-10367
|
33.90
|
|
2021-06-01
|
4105
|
153
|
3952
|
34.50
|
|
2021-05-31
|
3402
|
103
|
3299
|
34.15
|
|
2021-05-28
|
10087
|
120
|
9967
|
33.85
|
|
2021-05-27
|
27
|
4802
|
-4775
|
31.20
|
|
2021-05-26
|
124
|
618
|
-494
|
31.55
|
|
2021-05-25
|
8228
|
243
|
7985
|
31.90
|
|
2021-05-11
|
94
|
5113
|
-5019
|
30.55
|
|
2021-05-10
|
4817
|
36
|
4781
|
32.80
|
|
2021-05-06
|
44
|
917
|
-873
|
30.85
|
|
2021-05-05
|
58
|
1532
|
-1474
|
31.40
|
|
2021-05-04
|
30
|
4318
|
-4288
|
33.65
|
|
2021-05-03
|
39
|
8068
|
-8029
|
33.50
|
|
2021-04-23
|
1321
|
78
|
1243
|
35.65
|
|
2021-04-22
|
2132
|
38
|
2094
|
34.25
|
|
2021-04-21
|
91
|
3050
|
-2959
|
36.45
|
|
2021-04-20
|
49
|
6446
|
-6397
|
36.70
|
|
2021-04-06
|
1126
|
85
|
1041
|
30.15
|
|
2021-04-01
|
1655
|
266
|
1389
|
30.60
|
|
2021-03-30
|
2083
|
19
|
2064
|
29.60
|
|
2021-03-29
|
7022
|
81
|
6941
|
29.80
|
|
2021-03-26
|
6041
|
103
|
5938
|
29.10
|
|
2021-03-24
|
45
|
4017
|
-3972
|
28.00
|
|
2021-03-23
|
5031
|
97
|
4934
|
28.40
|
|
2021-03-22
|
9
|
517
|
-508
|
28.35
|
|
2021-03-19
|
150
|
11061
|
-10911
|
28.20
|
|
2021-03-16
|
2036
|
27
|
2009
|
28.20
|
|
2021-03-15
|
3021
|
8
|
3013
|
27.90
|
|
2021-03-12
|
7069
|
104
|
6965
|
28.20
|
|
2021-03-04
|
126
|
1405
|
-1279
|
28.25
|
|
2021-03-03
|
83
|
2312
|
-2229
|
29.60
|
|
2021-03-02
|
56
|
4658
|
-4602
|
29.95
|
|
2021-02-26
|
132
|
8013
|
-7881
|
30.55
|
|
2021-02-19
|
1217
|
107
|
1110
|
30.45
|
|
2021-02-17
|
6149
|
255
|
5894
|
29.05
|
|
2021-02-05
|
6368
|
213
|
6155
|
28.30
|
|
2021-02-03
|
3027
|
158
|
2869
|
27.80
|
|
2021-02-01
|
39
|
1094
|
-1055
|
27.45
|
|
2021-01-29
|
60
|
2993
|
-2933
|
26.45
|
|
2021-01-28
|
63
|
4541
|
-4478
|
26.50
|
|
2021-01-27
|
20
|
2928
|
-2908
|
27.80
|
|
2021-01-25
|
1505
|
364
|
1141
|
28.80
|
|
2021-01-22
|
51
|
569
|
-518
|
28.00
|
|
2021-01-21
|
5042
|
520
|
4522
|
27.00
|
|
2021-01-20
|
82
|
11882
|
-11800
|
26.25
|
|
2021-01-19
|
15020
|
568
|
14452
|
26.60
|
|
2021-01-18
|
74
|
7624
|
-7550
|
25.75
|
|
2021-01-12
|
147
|
5241
|
-5094
|
27.30
|
|
2021-01-08
|
4406
|
160
|
4246
|
29.00
|
|
2021-01-07
|
775
|
82
|
693
|
27.60
|
|
2021-01-06
|
1928
|
63
|
1865
|
27.35
|
|
2021-01-04
|
2700
|
288
|
2412
|
28.00
|
|
2020-12-21
|
117
|
12070
|
-11953
|
24.40
|
|
2020-12-16
|
2810
|
77
|
2733
|
24.15
|
|
2020-12-15
|
44
|
6149
|
-6105
|
23.65
|
|
2020-12-01
|
523
|
3405
|
-2882
|
19.95
|
|
2020-11-23
|
5127
|
189
|
4938
|
18.10
|
|
2020-11-06
|
601
|
119
|
482
|
17.35
|
|
2020-11-04
|
1713
|
185
|
1528
|
17.75
|
|
2020-11-03
|
10119
|
133
|
9986
|
17.60
|
|
2020-10-29
|
117
|
1516
|
-1399
|
17.20
|
|
2020-10-28
|
224
|
8673
|
-8449
|
17.20
|
|
2020-10-27
|
310
|
16201
|
-15891
|
17.80
|
|
2020-10-22
|
3220
|
86
|
3134
|
15.85
|
|
2020-10-14
|
3028
|
16
|
3012
|
15.05
|
|
2020-10-06
|
1011
|
3
|
1008
|
14.20
|
|
2020-10-05
|
21077
|
103
|
20974
|
13.95
|
|
2020-09-30
|
1013
|
56
|
957
|
13.95
|
|
2020-09-29
|
1097
|
68
|
1029
|
13.70
|
|
2020-09-28
|
1005
|
61
|
944
|
13.45
|
|
2020-09-25
|
1017
|
0
|
1017
|
12.25
|
|
2020-09-24
|
1007
|
20
|
987
|
12.75
|
|
2020-09-23
|
1034
|
0
|
1034
|
13.00
|
|
2020-09-22
|
1022
|
5525
|
-4503
|
13.30
|
|
2020-09-21
|
1039
|
2
|
1037
|
13.25
|
|
2020-09-18
|
1000
|
2
|
998
|
13.70
|
|
2020-09-17
|
1008
|
29
|
979
|
13.80
|
|
2020-09-16
|
2004
|
32
|
1972
|
13.55
|
|
2020-09-15
|
1500
|
8
|
1492
|
13.60
|
|
2020-09-14
|
2026
|
46
|
1980
|
13.60
|
|
2020-09-11
|
4024
|
9
|
4015
|
13.50
|
|
2020-09-10
|
1012
|
0
|
1012
|
13.50
|
|
2020-09-09
|
1003
|
5019
|
-4016
|
13.60
|
|
2020-08-20
|
846
|
30
|
816
|
11.80
|
|
2020-08-19
|
110
|
5149
|
-5039
|
12.40
|
|
2020-08-13
|
675
|
5
|
670
|
13.20
|
|
2020-08-12
|
168
|
0
|
168
|
13.10
|
|
2020-08-07
|
1005
|
0
|
1005
|
13.30
|
|
2020-08-06
|
3337
|
24
|
3313
|
13.35
|
|
2020-08-05
|
5002
|
16
|
4986
|
13.45
|
|
2020-06-11
|
104
|
4037
|
-3933
|
13.50
|
|
2020-06-04
|
2530
|
16
|
2514
|
13.55
|
|
2020-06-03
|
1555
|
23
|
1532
|
13.70
|
|
2020-05-22
|
51
|
510
|
-459
|
12.75
|
|
2020-05-20
|
10
|
537
|
-527
|
13.10
|
|
2020-05-19
|
4
|
504
|
-500
|
12.90
|
|
2020-05-18
|
0
|
1000
|
-1000
|
12.75
|
|
2020-05-15
|
24
|
419
|
-395
|
12.90
|
|
2020-05-14
|
215
|
1012
|
-797
|
12.80
|
|
2020-05-13
|
3
|
1000
|
-997
|
13.40
|
|
2020-05-12
|
30
|
660
|
-630
|
13.50
|
|
2020-04-28
|
17
|
149
|
-132
|
13.40
|
|
2020-04-10
|
1007
|
0
|
1007
|
12.65
|
|
2020-04-09
|
1007
|
275
|
732
|
12.80
|
|
2020-03-26
|
119
|
5
|
114
|
11.65
|
|
2020-03-19
|
832
|
10
|
822
|
10.15
|
|
2020-03-13
|
257
|
12
|
245
|
13.60
|
|
2020-01-30
|
1064
|
36
|
1028
|
17.30
|
|
2020-01-02
|
107
|
2049
|
-1942
|
19.65
|
|
2019-12-24
|
30
|
700
|
-670
|
19.40
|
|
2019-12-18
|
215
|
1
|
214
|
19.45
|
|
2019-12-13
|
1750
|
17
|
1733
|
19.00
|
|
2019-12-12
|
1105
|
50
|
1055
|
18.85
|
|
2019-12-11
|
3228
|
1153
|
2075
|
19.00
|
|
2019-12-10
|
312
|
40
|
272
|
19.05
|
|
2019-12-06
|
373
|
29
|
344
|
18.60
|
|
2019-10-29
|
10
|
136
|
-126
|
17.30
|
|
2019-09-10
|
25
|
352
|
-327
|
18.30
|
|
2019-07-05
|
190
|
373
|
-183
|
16.40
|
| 合計 | 822298 | 911973 | -89675 | |
