| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
157
|
327
|
-170
|
293.00
|
|
2025-12-30
|
137
|
454
|
-317
|
194.50
|
|
2025-12-08
|
50
|
371
|
-321
|
163.50
|
|
2025-11-19
|
452
|
836
|
-384
|
160.00
|
|
2025-11-17
|
464
|
1162
|
-698
|
166.50
|
|
2025-11-13
|
957
|
1628
|
-671
|
163.50
|
|
2025-11-10
|
389
|
1337
|
-948
|
161.50
|
|
2025-11-07
|
574
|
1869
|
-1295
|
147.00
|
|
2025-11-06
|
1494
|
1848
|
-354
|
148.00
|
|
2025-11-05
|
498
|
1267
|
-769
|
138.00
|
|
2025-11-04
|
237
|
681
|
-444
|
131.50
|
|
2025-11-03
|
310
|
765
|
-455
|
137.00
|
|
2025-10-31
|
198
|
1401
|
-1203
|
132.50
|
|
2025-10-27
|
2862
|
518
|
2344
|
120.00
|
|
2025-10-23
|
544
|
1392
|
-848
|
109.50
|
|
2025-10-22
|
139
|
1487
|
-1348
|
110.00
|
|
2025-10-21
|
305
|
708
|
-403
|
105.50
|
|
2025-10-16
|
239
|
740
|
-501
|
94.90
|
|
2025-10-09
|
510
|
1780
|
-1270
|
98.50
|
|
2025-10-08
|
36
|
736
|
-700
|
90.80
|
|
2025-10-07
|
24
|
1091
|
-1067
|
91.20
|
|
2025-10-03
|
18
|
1315
|
-1297
|
83.00
|
|
2025-10-02
|
19
|
263
|
-244
|
79.70
|
|
2025-06-05
|
573
|
1047
|
-474
|
52.50
|
|
2025-05-13
|
99
|
532
|
-433
|
40.90
|
|
2025-05-08
|
48
|
88
|
-40
|
34.95
|
|
2025-05-02
|
162
|
80
|
82
|
35.65
|
|
2025-04-29
|
360
|
140
|
220
|
37.20
|
|
2025-04-01
|
163
|
31
|
132
|
38.30
|
|
2024-11-11
|
41
|
0
|
41
|
40.40
|
|
2024-06-21
|
12
|
221
|
-209
|
72.20
|
|
2024-06-12
|
15
|
112
|
-97
|
64.60
|
|
2024-06-11
|
201
|
18
|
183
|
64.30
|
|
2024-03-29
|
2
|
52
|
-50
|
67.70
|
|
2024-03-25
|
24
|
116
|
-92
|
|
|
2024-03-12
|
62
|
1
|
61
|
65.70
|
|
2024-02-29
|
2
|
113
|
-111
|
67.30
|
|
2024-01-24
|
13
|
73
|
-60
|
71.60
|
|
2024-01-22
|
138
|
4
|
134
|
69.30
|
|
2023-10-17
|
5
|
55
|
-50
|
70.90
|
|
2023-05-16
|
32
|
2
|
30
|
64.60
|
|
2023-02-13
|
16
|
0
|
16
|
57.60
|
|
2022-12-12
|
6
|
68
|
-62
|
54.80
|
|
2022-12-09
|
13
|
50
|
-37
|
53.70
|
|
2022-12-06
|
112
|
2
|
110
|
54.30
|
|
2022-09-01
|
0
|
50
|
-50
|
52.60
|
|
2022-08-22
|
20
|
0
|
20
|
53.90
|
|
2022-08-18
|
0
|
10
|
-10
|
53.60
|
|
2022-07-27
|
3
|
40
|
-37
|
52.60
|
|
2022-06-24
|
5
|
21
|
-16
|
58.90
|
|
2022-03-04
|
31
|
4
|
27
|
81.60
|
|
2022-02-07
|
5
|
72
|
-67
|
76.40
|
|
2022-01-26
|
37
|
5
|
32
|
72.00
|
|
2021-08-09
|
97
|
10
|
87
|
73.70
|
|
2020-08-18
|
6
|
274
|
-268
|
55.10
|
|
2020-08-17
|
8
|
161
|
-153
|
54.40
|
|
2020-08-13
|
3
|
117
|
-114
|
55.40
|
|
2020-07-23
|
100
|
0
|
100
|
62.00
|
|
2020-06-30
|
6
|
117
|
-111
|
61.00
|
|
2020-06-24
|
3
|
185
|
-182
|
60.80
|
|
2020-06-15
|
204
|
17
|
187
|
60.00
|
|
2020-06-09
|
227
|
23
|
204
|
63.40
|
|
2020-05-28
|
53
|
162
|
-109
|
60.90
|
|
2020-05-07
|
9
|
71
|
-62
|
64.40
|
|
2020-04-15
|
19
|
197
|
-178
|
61.30
|
|
2020-04-13
|
118
|
8
|
110
|
59.80
|
|
2020-04-10
|
135
|
0
|
135
|
62.00
|
|
2020-04-07
|
6
|
383
|
-377
|
62.00
|
|
2020-03-25
|
213
|
24
|
189
|
52.60
|
|
2020-03-09
|
42
|
427
|
-385
|
74.80
|
|
2020-02-27
|
287
|
2
|
285
|
77.30
|
|
2020-02-26
|
425
|
1
|
424
|
81.40
|
|
2020-02-25
|
172
|
1
|
171
|
83.30
|
|
2019-11-15
|
4
|
73
|
-69
|
69.00
|
|
2019-11-14
|
36
|
207
|
-171
|
67.20
|
|
2019-11-12
|
0
|
26
|
-26
|
72.00
|
|
2019-11-01
|
2
|
158
|
-156
|
70.60
|
|
2019-10-17
|
5
|
60
|
-55
|
70.40
|
|
2019-10-16
|
17
|
136
|
-119
|
70.00
|
|
2019-10-15
|
37
|
247
|
-210
|
69.60
|
|
2019-10-14
|
10
|
118
|
-108
|
71.70
|
|
2019-08-12
|
4
|
344
|
-340
|
69.30
|
|
2019-08-08
|
125
|
12
|
113
|
68.10
|
|
2019-08-06
|
174
|
12
|
162
|
69.20
|
|
2019-08-05
|
413
|
2
|
411
|
70.90
|
|
2019-07-19
|
214
|
19
|
195
|
67.70
|
|
2019-07-10
|
480
|
193
|
287
|
64.40
|
|
2019-07-03
|
60
|
1057
|
-997
|
65.20
|
| 合計 | 16527 | 31827 | -15300 | |
